Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 10, 11 AM $0.0953
+0.78%
$13.01 million $3.84 million
Jun 10, 10 AM $0.0945
+0.51%
$12.91 million $2.62 million
Jun 10, 9 AM $0.0941
+1.20%
$12.84 million $2.35 million
Jun 10, 8 AM $0.0929
-0.22%
$12.69 million $2.22 million
Jun 10, 7 AM $0.0931
+0.34%
$12.72 million $2.2 million
Jun 10, 6 AM $0.0928
+0.56%
$12.67 million $2.25 million
Jun 10, 5 AM $0.0923
+1.63%
$12.6 million $2.2 million
Jun 10, 4 AM $0.0908
+0.27%
$12.4 million $2.14 million
Jun 10, 3 AM $0.0906
+1.30%
$12.37 million $2.14 million
Jun 10, 2 AM $0.0894
-1.46%
$12.21 million $2.17 million
Jun 10, 1 AM $0.0907
-0.09%
$12.39 million $2.27 million
Jun 10, 12 AM $0.0908
-1.05%
$12.4 million $2.29 million
Jun 9, 11 PM $0.0918
+0.40%
$12.53 million $2.38 million
Jun 9, 10 PM $0.0914
-0.19%
$12.48 million $2.45 million
Jun 9, 9 PM $0.0916
-0.67%
$12.51 million $2.47 million
Jun 9, 8 PM $0.0922
-0.88%
$12.59 million $2.49 million
Jun 9, 7 PM $0.093
+0.72%
$12.7 million $2.49 million
Jun 9, 6 PM $0.0924
+0.33%
$12.61 million $2.51 million
Jun 9, 5 PM $0.0921
+1.42%
$12.57 million $2.56 million
Jun 9, 4 PM $0.0908
-0.22%
$12.39 million $2.55 million
Jun 9, 3 PM $0.091
-0.70%
$12.42 million $2.45 million
Jun 9, 2 PM $0.0916
-1.29%
$12.51 million $2.45 million
Jun 9, 1 PM $0.0928
-0.41%
$12.67 million $2.29 million
Jun 9, 12 PM $0.0932
-0.13%
$12.72 million $2.28 million
Jun 9, 11 AM $0.0933
+0.50%
$12.74 million $2.28 million
Jun 9, 10 AM $0.0928
+0.10%
$12.68 million $2.3 million
Jun 9, 9 AM $0.0927
-0.96%
$12.66 million $2.31 million
Jun 9, 8 AM $0.0936
-0.98%
$12.78 million $2.28 million
Jun 9, 7 AM $0.0946
+0.28%
$12.91 million $2.27 million
Jun 9, 6 AM $0.0943
-0.88%
$12.88 million $2.22 million
Jun 9, 5 AM $0.0951
+0.00%
$12.99 million $2.15 million
Jun 9, 4 AM $0.0951
+1.23%
$12.99 million $2.15 million
Jun 9, 3 AM $0.0939
+0.44%
$12.83 million $2.14 million
Jun 9, 2 AM $0.0935
-2.03%
$12.77 million $2.07 million
Jun 9, 1 AM $0.0955
-0.23%
$13.03 million $1.99 million
Jun 9, 12 AM $0.0957
-2.87%
$13.06 million $2.01 million
Jun 8, 11 PM $0.0985
-1.13%
$13.45 million $1.92 million
Jun 8, 10 PM $0.0996
-1.38%
$13.6 million $1.87 million
Jun 8, 9 PM $0.101
+0.39%
$13.79 million $1.97 million
Jun 8, 8 PM $0.101
+0.07%
$13.74 million $1.99 million
Jun 8, 7 PM $0.101
-0.40%
$13.73 million $2.03 million
Jun 8, 6 PM $0.101
-0.77%
$13.78 million $2.14 million
Jun 8, 5 PM $0.102
+0.05%
$13.89 million $2.16 million
Jun 8, 4 PM $0.102
+0.27%
$13.89 million $2.16 million
Jun 8, 3 PM $0.101
+0.20%
$13.85 million $2.23 million
Jun 8, 2 PM $0.101
+0.19%
$13.82 million $2.34 million
Jun 8, 1 PM $0.101
+0.00%
$13.79 million $2.41 million
Jun 8, 12 PM $0.101
-0.19%
$13.79 million $2.4 million
Jun 8, 11 AM $0.101
+0.53%
$13.82 million $2.45 million
Jun 8, 10 AM $0.101
+0.85%
$13.75 million $2.37 million