Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 51
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 12 PM $0.0995
+0.65%
$13.58 million $2.1 million
Jun 12, 11 AM $0.0989
-1.13%
$13.5 million $2.14 million
Jun 12, 10 AM $0.1
-0.10%
$13.65 million $2.13 million
Jun 12, 9 AM $0.1
+1.61%
$13.66 million $2.07 million
Jun 12, 8 AM $0.0985
+0.61%
$13.45 million $2.09 million
Jun 12, 7 AM $0.0979
+1.44%
$13.36 million $2.07 million
Jun 12, 6 AM $0.0965
-1.82%
$13.17 million $2.01 million
Jun 12, 5 AM $0.0983
+0.19%
$13.42 million $2.01 million
Jun 12, 4 AM $0.0981
+1.27%
$13.4 million $2.05 million
Jun 12, 3 AM $0.0969
-0.89%
$13.23 million $2.08 million
Jun 12, 2 AM $0.0978
+0.14%
$13.35 million $1.83 million
Jun 12, 1 AM $0.0977
-0.90%
$13.33 million $1.85 million
Jun 12, 12 AM $0.0985
+1.56%
$13.45 million $1.86 million
Jun 11, 11 PM $0.097
+0.12%
$13.25 million $1.85 million
Jun 11, 10 PM $0.0969
-0.62%
$13.23 million $1.88 million
Jun 11, 9 PM $0.0975
-0.30%
$13.32 million $1.87 million
Jun 11, 8 PM $0.0978
-1.20%
$13.36 million $1.88 million
Jun 11, 7 PM $0.099
-0.13%
$13.52 million $1.87 million
Jun 11, 6 PM $0.0991
-0.76%
$13.54 million $1.82 million
Jun 11, 5 PM $0.0999
+1.03%
$13.64 million $1.83 million
Jun 11, 4 PM $0.0989
+0.29%
$13.5 million $1.83 million
Jun 11, 3 PM $0.0986
-0.44%
$13.46 million $1.85 million
Jun 11, 2 PM $0.099
+1.41%
$13.52 million $2.38 million
Jun 11, 1 PM $0.0989
+1.29%
$13.5 million $2.49 million
Jun 11, 12 PM $0.0976
-0.47%
$13.33 million $2.07 million
Jun 11, 11 AM $0.0981
+0.13%
$13.4 million $2.27 million
Jun 11, 10 AM $0.098
+0.17%
$13.38 million $3.34 million
Jun 11, 9 AM $0.0978
+1.03%
$13.36 million $3.47 million
Jun 11, 8 AM $0.0968
+0.45%
$13.22 million $3.5 million
Jun 11, 7 AM $0.0964
-1.54%
$13.16 million $3.52 million
Jun 11, 6 AM $0.0978
-0.69%
$13.36 million $4.86 million
Jun 11, 5 AM $0.0985
-0.37%
$13.45 million $4.94 million
Jun 11, 4 AM $0.0989
+1.94%
$13.5 million $4.94 million
Jun 11, 3 AM $0.097
+2.55%
$13.25 million $4.86 million
Jun 11, 2 AM $0.0946
+1.48%
$12.92 million $3.38 million
Jun 11, 1 AM $0.0932
+0.63%
$12.73 million $3.35 million
Jun 11, 12 AM $0.0926
+0.35%
$12.65 million $3.35 million
Jun 10, 11 PM $0.0923
+1.33%
$12.6 million $3.34 million
Jun 10, 10 PM $0.0911
-0.28%
$12.44 million $3.3 million
Jun 10, 9 PM $0.0914
-3.30%
$12.47 million $4.74 million
Jun 10, 8 PM $0.0945
+1.41%
$12.9 million $4.75 million
Jun 10, 7 PM $0.0932
-2.52%
$12.72 million $3.31 million
Jun 10, 6 PM $0.0955
+3.23%
$13.04 million $4.73 million
Jun 10, 5 PM $0.0925
-0.66%
$12.63 million $3.24 million
Jun 10, 4 PM $0.0931
+0.40%
$12.72 million $4.72 million
Jun 10, 3 PM $0.0928
-1.68%
$12.67 million $3.26 million
Jun 10, 2 PM $0.0944
-0.31%
$12.88 million $4.67 million
Jun 10, 1 PM $0.0946
+1.97%
$12.92 million $4.63 million
Jun 10, 12 PM $0.0928
-2.64%
$12.67 million $3.2 million
Jun 10, 11 AM $0.0953
+0.78%
$13.01 million $3.84 million