Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 50
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 1 PM $0.101
+0.58%
$13.73 million $2.02 million
Jun 14, 12 PM $0.1
-0.07%
$13.65 million $2 million
Jun 14, 11 AM $0.1
-0.66%
$13.66 million $2 million
Jun 14, 10 AM $0.101
-0.65%
$13.75 million $1.96 million
Jun 14, 9 AM $0.101
-0.38%
$13.84 million $1.93 million
Jun 14, 8 AM $0.102
+0.63%
$13.89 million $1.89 million
Jun 14, 7 AM $0.101
-0.27%
$13.81 million $1.87 million
Jun 14, 6 AM $0.101
-0.53%
$13.84 million $1.87 million
Jun 14, 5 AM $0.102
-0.21%
$13.92 million $1.86 million
Jun 14, 4 AM $0.102
-1.55%
$13.95 million $1.86 million
Jun 14, 3 AM $0.104
-0.31%
$14.17 million $1.79 million
Jun 14, 2 AM $0.104
-0.21%
$14.21 million $1.87 million
Jun 14, 1 AM $0.104
+2.23%
$14.24 million $1.86 million
Jun 14, 12 AM $0.102
-0.56%
$13.93 million $1.81 million
Jun 13, 11 PM $0.103
-0.01%
$14.01 million $1.88 million
Jun 13, 10 PM $0.103
-1.55%
$14.01 million $1.85 million
Jun 13, 9 PM $0.104
+0.97%
$14.23 million $1.83 million
Jun 13, 8 PM $0.103
-0.25%
$14.09 million $1.81 million
Jun 13, 7 PM $0.103
+0.54%
$14.12 million $1.8 million
Jun 13, 6 PM $0.103
-0.17%
$14.05 million $1.83 million
Jun 13, 5 PM $0.103
+0.22%
$14.07 million $1.87 million
Jun 13, 4 PM $0.103
+0.07%
$14.04 million $1.85 million
Jun 13, 3 PM $0.103
+0.39%
$14.03 million $1.88 million
Jun 13, 2 PM $0.102
+0.25%
$13.97 million $1.97 million
Jun 13, 1 PM $0.102
+0.68%
$13.94 million $2.01 million
Jun 13, 12 PM $0.101
+0.16%
$13.84 million $2.05 million
Jun 13, 11 AM $0.101
+0.04%
$13.82 million $2.12 million
Jun 13, 10 AM $0.101
-0.02%
$13.82 million $2.14 million
Jun 13, 9 AM $0.101
-0.34%
$13.82 million $2.24 million
Jun 13, 8 AM $0.102
+0.13%
$13.87 million $2.29 million
Jun 13, 7 AM $0.101
+0.06%
$13.85 million $2.33 million
Jun 13, 6 AM $0.101
+0.51%
$13.84 million $2.4 million
Jun 13, 5 AM $0.101
+0.45%
$13.77 million $2.38 million
Jun 13, 4 AM $0.1
+0.11%
$13.71 million $2.36 million
Jun 13, 3 AM $0.1
-1.44%
$13.69 million $2.36 million
Jun 13, 2 AM $0.102
-0.33%
$13.89 million $2.25 million
Jun 13, 1 AM $0.102
+1.06%
$13.94 million $2.16 million
Jun 13, 12 AM $0.101
+2.77%
$13.79 million $2.01 million
Jun 12, 11 PM $0.0983
-0.29%
$13.42 million $1.97 million
Jun 12, 10 PM $0.0986
-0.23%
$13.46 million $1.96 million
Jun 12, 9 PM $0.0988
+0.05%
$13.49 million $1.99 million
Jun 12, 8 PM $0.0988
-0.34%
$13.49 million $1.98 million
Jun 12, 7 PM $0.0991
+0.49%
$13.53 million $2 million
Jun 12, 6 PM $0.0986
+0.42%
$13.47 million $2.07 million
Jun 12, 5 PM $0.0982
-0.70%
$13.41 million $2.08 million
Jun 12, 4 PM $0.0989
-0.57%
$13.5 million $2.1 million
Jun 12, 3 PM $0.0995
-0.08%
$13.58 million $2.1 million
Jun 12, 2 PM $0.0996
+1.16%
$13.59 million $2.13 million
Jun 12, 1 PM $0.0984
-1.09%
$13.44 million $2.14 million
Jun 12, 12 PM $0.0995
+0.65%
$13.58 million $2.1 million