Pundi X Historical Data

PUNDIX Page 5
Download
Date Close Price change Market cap Trading volume
Nov 27, 2025 $ 0.253
+1.43%
$ 65.79 million $ 2.9 million
Nov 26, 2025 $ 0.25
+1.04%
$ 64.52 million $ 1.86 million
Nov 25, 2025 $ 0.25
+0.99%
$ 63.98 million $ 2.73 million
Nov 24, 2025 $ 0.248
+1.65%
$ 63.86 million $ 3.98 million
Nov 23, 2025 $ 0.244
+0.53%
$ 63.14 million $ 3.61 million
Nov 22, 2025 $ 0.245
+2.07%
$ 62.89 million $ 6.51 million
Nov 21, 2025 $ 0.234
-5.84%
$ 62 million $ 4.25 million
Nov 20, 2025 $ 0.253
-1.94%
$ 64.31 million $ 4.03 million
Nov 19, 2025 $ 0.258
-1.66%
$ 66.75 million $ 2.46 million
Nov 18, 2025 $ 0.264
+0.05%
$ 67.88 million $ 2.8 million
Nov 17, 2025 $ 0.264
-1.17%
$ 68.09 million $ 2.01 million
Nov 16, 2025 $ 0.267
-2.90%
$ 68.97 million $ 1.92 million
Nov 15, 2025 $ 0.274
+1.88%
$ 71.14 million $ 1.72 million
Nov 14, 2025 $ 0.272
-1.56%
$ 69.46 million $ 3.94 million
Nov 13, 2025 $ 0.28
-7.93%
$ 71.37 million $ 4.02 million
Nov 12, 2025 $ 0.307
-1.11%
$ 78.64 million $ 3.7 million
Nov 11, 2025 $ 0.31
+2.50%
$ 80.2 million $ 6.85 million
Nov 10, 2025 $ 0.303
-1.16%
$ 78.24 million $ 4.15 million
Nov 9, 2025 $ 0.306
+0.58%
$ 79.12 million $ 2.1 million
Nov 8, 2025 $ 0.305
-0.24%
$ 78.69 million $ 2.72 million
Nov 7, 2025 $ 0.305
+8.31%
$ 78.88 million $ 4.48 million
Nov 6, 2025 $ 0.282
+2.28%
$ 72.83 million $ 3.27 million
Nov 5, 2025 $ 0.276
+0.50%
$ 71.2 million $ 2.23 million
Nov 4, 2025 $ 0.274
-6.76%
$ 70.85 million $ 9.68 million
Nov 3, 2025 $ 0.294
-2.94%
$ 75.98 million $ 9.32 million
Nov 2, 2025 $ 0.303
-0.68%
$ 78.29 million $ 2.11 million
Nov 1, 2025 $ 0.305
+1.63%
$ 78.82 million $ 3.03 million
Oct 31, 2025 $ 0.297
-1.55%
$ 77.55 million $ 2.37 million
Oct 30, 2025 $ 0.3
-5.17%
$ 77.98 million $ 4.76 million
Oct 29, 2025 $ 0.317
-3.50%
$ 81.76 million $ 3.1 million
Oct 28, 2025 $ 0.328
-2.42%
$ 84.8 million $ 4.14 million
Oct 27, 2025 $ 0.336
-3.53%
$ 86.91 million $ 3.29 million
Oct 26, 2025 $ 0.349
-0.32%
$ 90.14 million $ 3.06 million
Oct 25, 2025 $ 0.35
-5.20%
$ 90.39 million $ 3.04 million
Oct 24, 2025 $ 0.366
-0.93%
$ 95.35 million $ 6.99 million
Oct 23, 2025 $ 0.368
+4.83%
$ 95.47 million $ 7.97 million
Oct 22, 2025 $ 0.342
-3.86%
$ 90.5 million $ 9.13 million
Oct 21, 2025 $ 0.358
+4.65%
$ 91.44 million $ 9.22 million
Oct 20, 2025 $ 0.346
+1.23%
$ 88.24 million $ 11.94 million
Oct 19, 2025 $ 0.349
+0.09%
$ 88.33 million $ 11.35 million
Oct 18, 2025 $ 0.343
+11.74%
$ 90.01 million $ 21.82 million
Oct 17, 2025 $ 0.303
+0.24%
$ 79.14 million $ 6.43 million
Oct 16, 2025 $ 0.297
-3.20%
$ 77.99 million $ 10.37 million
Oct 15, 2025 $ 0.307
-2.37%
$ 79.35 million $ 7.3 million
Oct 14, 2025 $ 0.314
-6.12%
$ 81.2 million $ 10.93 million
Oct 13, 2025 $ 0.335
+7.67%
$ 86.5 million $ 10.24 million
Oct 12, 2025 $ 0.311
+9.23%
$ 80.39 million $ 8.04 million
Oct 11, 2025 $ 0.285
+18.58%
$ 73.32 million $ 20.35 million
Oct 10, 2025 $ 0.24
-21.69%
$ 61.94 million $ 8.03 million
Oct 9, 2025 $ 0.306
-2.69%
$ 79.16 million $ 2.28 million