Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 7, 2026 $0.148
-0.97%
$20.84 million $903,726
Mar 6, 2026 $0.15
-2.41%
$21.04 million $1.21 million
Mar 5, 2026 $0.153
-1.72%
$21.56 million $1.18 million
Mar 4, 2026 $0.156
+1.02%
$21.94 million $1.71 million
Mar 3, 2026 $0.155
-2.38%
$39.94 million $1.6 million
Mar 2, 2026 $0.158
+3.25%
$40.92 million $2.24 million
Mar 1, 2026 $0.153
-3.02%
$39.63 million $1.8 million
Feb 28, 2026 $0.158
+1.02%
$40.86 million $1.9 million
Feb 27, 2026 $0.157
-5.82%
$40.45 million $2.65 million
Feb 26, 2026 $0.166
+4.04%
$42.95 million $3.3 million
Feb 25, 2026 $0.16
+3.80%
$41.28 million $2.4 million
Feb 24, 2026 $0.154
+2.28%
$39.77 million $10.02 million
Feb 23, 2026 $0.15
-4.66%
$38.88 million $7.26 million
Feb 22, 2026 $0.158
-2.85%
$40.78 million $1.26 million
Feb 21, 2026 $0.162
-0.35%
$41.98 million $1.12 million
Feb 20, 2026 $0.163
+0.70%
$42.13 million $1.22 million
Feb 19, 2026 $0.162
-1.83%
$41.84 million $3.38 million
Feb 18, 2026 $0.165
-2.23%
$42.61 million $1.68 million
Feb 17, 2026 $0.169
-2.68%
$43.59 million $1.37 million
Feb 16, 2026 $0.173
+0.65%
$44.82 million $4.16 million
Feb 15, 2026 $0.172
-2.31%
$44.49 million $1.82 million
Feb 14, 2026 $0.176
+1.65%
$45.55 million $1.94 million
Feb 13, 2026 $0.173
+3.74%
$44.81 million $5.1 million
Feb 12, 2026 $0.167
+3.90%
$43.19 million $1.65 million
Feb 11, 2026 $0.161
-1.45%
$41.54 million $1.75 million
Feb 10, 2026 $0.163
-2.80%
$42.18 million $1.32 million
Feb 9, 2026 $0.168
+2.23%
$43.28 million $5.06 million
Feb 8, 2026 $0.164
-2.87%
$42.47 million $2.72 million
Feb 7, 2026 $0.169
+0.77%
$43.69 million $2.48 million
Feb 6, 2026 $0.168
+8.75%
$43.36 million $2.39 million
Feb 5, 2026 $0.154
-15.71%
$39.87 million $3.57 million
Feb 4, 2026 $0.183
-0.85%
$47.3 million $2.34 million
Feb 3, 2026 $0.185
-1.48%
$47.71 million $2.42 million
Feb 2, 2026 $0.187
+2.44%
$48.43 million $1.91 million
Feb 1, 2026 $0.183
-1.20%
$47.27 million $3.08 million
Jan 31, 2026 $0.185
-5.05%
$47.81 million $4.31 million
Jan 30, 2026 $0.195
-1.10%
$50.35 million $2.11 million
Jan 29, 2026 $0.197
-7.94%
$50.89 million $4.12 million
Jan 28, 2026 $0.214
-2.39%
$55.31 million $3.17 million
Jan 27, 2026 $0.219
-0.77%
$56.66 million $1.44 million
Jan 26, 2026 $0.221
+2.73%
$57.1 million $1.58 million
Jan 25, 2026 $0.215
-2.62%
$55.58 million $2.99 million
Jan 24, 2026 $0.221
-0.65%
$57.07 million $1.36 million
Jan 23, 2026 $0.222
+0.29%
$57.44 million $2 million
Jan 22, 2026 $0.222
-2.07%
$57.25 million $1.84 million
Jan 21, 2026 $0.226
+2.28%
$58.48 million $2.97 million
Jan 20, 2026 $0.221
-5.49%
$57.18 million $2.1 million
Jan 19, 2026 $0.234
-0.14%
$60.48 million $4.09 million
Jan 18, 2026 $0.235
-3.37%
$60.7 million $1.84 million
Jan 17, 2026 $0.243
-0.24%
$62.68 million $1.98 million