Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 16, 2 PM $0.101
-1.01%
$13.74 million $1.79 million
Jun 16, 1 PM $0.102
-1.49%
$13.88 million $1.78 million
Jun 16, 12 PM $0.104
-0.57%
$14.09 million $1.78 million
Jun 16, 11 AM $0.104
+0.29%
$14.17 million $1.84 million
Jun 16, 10 AM $0.104
+0.07%
$14.13 million $1.82 million
Jun 16, 9 AM $0.104
-0.45%
$14.12 million $1.93 million
Jun 16, 8 AM $0.104
+0.91%
$14.19 million $1.93 million
Jun 16, 7 AM $0.103
-0.37%
$14.06 million $1.93 million
Jun 16, 6 AM $0.104
-0.36%
$14.11 million $1.94 million
Jun 16, 5 AM $0.104
+0.74%
$14.16 million $1.91 million
Jun 16, 4 AM $0.103
-0.37%
$14.06 million $1.86 million
Jun 16, 3 AM $0.104
+0.71%
$14.11 million $1.81 million
Jun 16, 2 AM $0.103
-1.48%
$14.01 million $1.8 million
Jun 16, 1 AM $0.104
+0.73%
$14.22 million $1.79 million
Jun 16, 12 AM $0.104
-0.23%
$14.12 million $1.78 million
Jun 15, 11 PM $0.104
+1.50%
$14.15 million $1.74 million
Jun 15, 10 PM $0.102
-1.09%
$13.94 million $1.7 million
Jun 15, 9 PM $0.104
-0.12%
$14.09 million $1.67 million
Jun 15, 8 PM $0.104
+0.36%
$14.11 million $1.74 million
Jun 15, 7 PM $0.103
-1.04%
$14.06 million $1.74 million
Jun 15, 6 PM $0.104
-0.78%
$14.21 million $1.7 million
Jun 15, 5 PM $0.105
-0.04%
$14.32 million $1.68 million
Jun 15, 4 PM $0.105
+0.40%
$14.33 million $1.69 million
Jun 15, 3 PM $0.105
+0.03%
$14.27 million $1.68 million
Jun 15, 2 PM $0.105
-1.05%
$14.26 million $1.73 million
Jun 15, 1 PM $0.106
+0.74%
$14.42 million $1.72 million
Jun 15, 12 PM $0.105
+0.37%
$14.31 million $1.69 million
Jun 15, 11 AM $0.105
+0.67%
$14.26 million $1.61 million
Jun 15, 10 AM $0.104
+0.45%
$14.16 million $1.64 million
Jun 15, 9 AM $0.104
-0.43%
$14.1 million $1.55 million
Jun 15, 8 AM $0.104
+0.63%
$14.16 million $1.57 million
Jun 15, 7 AM $0.103
-0.08%
$14.07 million $1.55 million
Jun 15, 6 AM $0.103
-0.21%
$14.08 million $1.55 million
Jun 15, 5 AM $0.104
+0.12%
$14.11 million $1.61 million
Jun 15, 4 AM $0.104
-0.57%
$14.13 million $1.67 million
Jun 15, 3 AM $0.104
+0.35%
$14.21 million $1.8 million
Jun 15, 2 AM $0.104
+0.48%
$14.16 million $1.84 million
Jun 15, 1 AM $0.103
+0.40%
$14.1 million $1.89 million
Jun 15, 12 AM $0.103
-0.70%
$14.04 million $2.06 million
Jun 14, 11 PM $0.104
+0.41%
$14.14 million $2.03 million
Jun 14, 10 PM $0.103
-0.36%
$14.08 million $2.05 million
Jun 14, 9 PM $0.104
+2.75%
$14.13 million $2.07 million
Jun 14, 8 PM $0.101
+0.52%
$13.76 million $2.04 million
Jun 14, 7 PM $0.1
+0.55%
$13.69 million $2.03 million
Jun 14, 6 PM $0.0997
-0.06%
$13.61 million $1.97 million
Jun 14, 5 PM $0.0997
-0.72%
$13.62 million $2 million
Jun 14, 4 PM $0.1
+0.77%
$13.72 million $2 million
Jun 14, 3 PM $0.0997
-0.35%
$13.61 million $2.04 million
Jun 14, 2 PM $0.1
-0.51%
$13.66 million $2.04 million
Jun 14, 1 PM $0.101
+0.58%
$13.73 million $2.02 million