Pundi X Historical Data

PUNDIX Page 46
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.154
+0.30%
$ 21.68 million $ 1.64 million
Mar 16, 3 AM $ 0.154
-0.12%
$ 21.62 million $ 1.66 million
Mar 16, 2 AM $ 0.154
+0.01%
$ 21.64 million $ 1.56 million
Mar 16, 1 AM $ 0.154
+0.51%
$ 21.64 million $ 1.48 million
Mar 16, 12 AM $ 0.153
+0.00%
$ 21.53 million $ 1.47 million
Mar 15, 11 PM $ 0.153
-0.22%
$ 21.53 million $ 1.45 million
Mar 15, 10 PM $ 0.154
+0.74%
$ 21.58 million $ 1.45 million
Mar 15, 9 PM $ 0.152
+0.05%
$ 21.42 million $ 1.46 million
Mar 15, 8 PM $ 0.152
+0.16%
$ 21.41 million $ 1.47 million
Mar 15, 7 PM $ 0.152
+0.54%
$ 21.38 million $ 1.48 million
Mar 15, 6 PM $ 0.151
-0.35%
$ 21.26 million $ 1.42 million
Mar 15, 5 PM $ 0.152
+0.23%
$ 21.34 million $ 1.42 million
Mar 15, 4 PM $ 0.152
+0.00%
$ 21.29 million $ 1.43 million
Mar 15, 3 PM $ 0.152
-0.32%
$ 21.29 million $ 1.44 million
Mar 15, 2 PM $ 0.152
-0.50%
$ 21.36 million $ 1.47 million
Mar 15, 1 PM $ 0.153
+0.57%
$ 21.47 million $ 1.42 million
Mar 15, 12 PM $ 0.152
-0.01%
$ 21.34 million $ 1.07 million
Mar 15, 11 AM $ 0.152
+0.30%
$ 21.35 million $ 1.02 million
Mar 15, 10 AM $ 0.152
+0.67%
$ 21.28 million $ 1.04 million
Mar 15, 9 AM $ 0.15
-0.16%
$ 21.14 million $ 1.03 million
Mar 15, 8 AM $ 0.151
+0.40%
$ 21.18 million $ 1.03 million
Mar 15, 7 AM $ 0.15
+0.03%
$ 21.09 million $ 951,475
Mar 15, 6 AM $ 0.15
-0.20%
$ 21.09 million $ 950,462
Mar 15, 5 AM $ 0.15
-0.18%
$ 21.13 million $ 966,989
Mar 15, 4 AM $ 0.151
-0.15%
$ 21.17 million $ 986,888
Mar 15, 3 AM $ 0.151
+0.20%
$ 21.2 million $ 959,424
Mar 15, 2 AM $ 0.151
+0.64%
$ 21.16 million $ 945,513
Mar 15, 1 AM $ 0.15
+0.23%
$ 21.02 million $ 950,764
Mar 15, 12 AM $ 0.149
+0.29%
$ 20.97 million $ 972,961
Mar 14, 11 PM $ 0.149
+0.39%
$ 20.91 million $ 968,303
Mar 14, 10 PM $ 0.148
-0.08%
$ 20.83 million $ 946,373
Mar 14, 9 PM $ 0.148
+0.11%
$ 20.85 million $ 943,997
Mar 14, 8 PM $ 0.148
-0.10%
$ 20.82 million $ 936,063
Mar 14, 7 PM $ 0.148
-0.36%
$ 20.84 million $ 927,207
Mar 14, 6 PM $ 0.149
+0.23%
$ 20.92 million $ 917,612
Mar 14, 5 PM $ 0.149
+0.23%
$ 20.87 million $ 908,194
Mar 14, 4 PM $ 0.148
+0.16%
$ 20.83 million $ 943,037
Mar 14, 3 PM $ 0.148
-0.39%
$ 20.79 million $ 943,057
Mar 14, 2 PM $ 0.149
-0.33%
$ 20.87 million $ 986,712
Mar 14, 1 PM $ 0.149
+0.00%
$ 20.94 million $ 1.08 million
Mar 14, 12 PM $ 0.149
+0.07%
$ 20.94 million $ 1.1 million
Mar 14, 11 AM $ 0.149
+0.41%
$ 20.93 million $ 1.22 million
Mar 14, 10 AM $ 0.148
-0.20%
$ 20.84 million $ 1.19 million
Mar 14, 9 AM $ 0.149
-0.23%
$ 20.88 million $ 1.19 million
Mar 14, 8 AM $ 0.149
-0.16%
$ 20.93 million $ 1.19 million
Mar 14, 7 AM $ 0.149
-0.18%
$ 20.97 million $ 1.21 million
Mar 14, 6 AM $ 0.15
-0.10%
$ 21 million $ 1.2 million
Mar 14, 5 AM $ 0.15
-0.52%
$ 21.02 million $ 1.21 million
Mar 14, 4 AM $ 0.15
-0.12%
$ 21.14 million $ 1.17 million
Mar 14, 3 AM $ 0.151
-0.01%
$ 21.16 million $ 1.18 million