Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 24, 7 PM $0.0878
-0.50%
$12.06 million $3.36 million
Jun 24, 6 PM $0.0883
+1.38%
$12.12 million $3.39 million
Jun 24, 5 PM $0.0871
-1.76%
$11.95 million $3.37 million
Jun 24, 4 PM $0.0886
-0.90%
$12.17 million $2.53 million
Jun 24, 3 PM $0.0894
-1.79%
$12.28 million $3.17 million
Jun 24, 2 PM $0.0911
-0.03%
$12.5 million $3.22 million
Jun 24, 1 PM $0.0911
-1.77%
$12.5 million $3.23 million
Jun 24, 12 PM $0.0927
-0.90%
$12.73 million $3.16 million
Jun 24, 11 AM $0.0936
+0.76%
$12.84 million $3.15 million
Jun 24, 10 AM $0.0928
-0.80%
$12.75 million $3.11 million
Jun 24, 9 AM $0.0936
-0.44%
$12.85 million $3.07 million
Jun 24, 8 AM $0.094
-0.12%
$12.91 million $3.09 million
Jun 24, 7 AM $0.0941
+0.30%
$12.92 million $3.28 million
Jun 24, 6 AM $0.0939
-0.45%
$12.88 million $3.27 million
Jun 24, 5 AM $0.0943
-0.30%
$12.94 million $3.74 million
Jun 24, 4 AM $0.0946
+1.84%
$12.98 million $3.92 million
Jun 24, 3 AM $0.0929
+0.40%
$12.75 million $3.56 million
Jun 24, 2 AM $0.0925
-0.51%
$12.7 million $3.51 million
Jun 24, 1 AM $0.093
+1.01%
$12.77 million $3.39 million
Jun 24, 12 AM $0.0921
+0.64%
$12.64 million $3.37 million
Jun 23, 11 PM $0.0915
-0.64%
$12.56 million $3.31 million
Jun 23, 10 PM $0.0921
-0.33%
$12.64 million $3.28 million
Jun 23, 9 PM $0.0924
+1.17%
$12.68 million $3.33 million
Jun 23, 8 PM $0.0913
-0.08%
$12.54 million $3.29 million
Jun 23, 7 PM $0.0914
-0.05%
$12.55 million $3.3 million
Jun 23, 6 PM $0.0914
-0.22%
$12.55 million $3.26 million
Jun 23, 5 PM $0.0916
-1.06%
$12.58 million $3.28 million
Jun 23, 4 PM $0.0926
+0.77%
$12.71 million $3.31 million
Jun 23, 3 PM $0.0919
+0.12%
$12.61 million $3.28 million
Jun 23, 2 PM $0.0918
-0.92%
$12.6 million $3.27 million
Jun 23, 1 PM $0.0926
+2.59%
$12.72 million $3.21 million
Jun 23, 12 PM $0.0903
-1.00%
$12.4 million $3.14 million
Jun 23, 11 AM $0.0912
+0.65%
$12.52 million $3.14 million
Jun 23, 10 AM $0.0906
-0.89%
$12.44 million $3.14 million
Jun 23, 9 AM $0.0915
-0.48%
$12.56 million $3.08 million
Jun 23, 8 AM $0.0919
-1.63%
$12.62 million $3.06 million
Jun 23, 7 AM $0.0934
-0.70%
$12.82 million $2.82 million
Jun 23, 6 AM $0.0941
-1.40%
$12.91 million $2.76 million
Jun 23, 5 AM $0.0954
+1.62%
$13.1 million $2.25 million
Jun 23, 4 AM $0.0939
-1.58%
$12.89 million $2.01 million
Jun 23, 3 AM $0.0954
+1.14%
$13.09 million $1.94 million
Jun 23, 2 AM $0.0943
-0.23%
$12.95 million $1.89 million
Jun 23, 1 AM $0.0945
-0.51%
$12.98 million $1.9 million
Jun 23, 12 AM $0.095
+0.75%
$13.04 million $1.86 million
Jun 22, 11 PM $0.0943
+0.11%
$12.95 million $1.87 million
Jun 22, 10 PM $0.0942
-1.15%
$12.93 million $1.9 million
Jun 22, 9 PM $0.0953
-0.42%
$13.08 million $1.91 million
Jun 22, 8 PM $0.0957
-0.48%
$13.14 million $1.92 million
Jun 22, 7 PM $0.0962
+0.09%
$13.2 million $1.94 million
Jun 22, 6 PM $0.0961
-0.60%
$13.19 million $1.93 million