Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 8 PM $0.0924
+0.84%
$12.69 million $12.81 million
Jun 26, 7 PM $0.0917
-3.59%
$12.58 million $12.58 million
Jun 26, 6 PM $0.0951
-5.83%
$13.05 million $10.66 million
Jun 26, 5 PM $0.101
+11.33%
$13.87 million $10.05 million
Jun 26, 4 PM $0.0907
+10.84%
$12.45 million $7.6 million
Jun 26, 3 PM $0.0818
+2.21%
$11.24 million $6.24 million
Jun 26, 2 PM $0.0801
-0.14%
$10.99 million $9.8 million
Jun 26, 1 PM $0.0802
+4.98%
$11.01 million $12.28 million
Jun 26, 12 PM $0.0764
-0.90%
$10.49 million $13.25 million
Jun 26, 11 AM $0.077
-0.14%
$10.57 million $13.66 million
Jun 26, 10 AM $0.0771
-1.23%
$10.59 million $13.95 million
Jun 26, 9 AM $0.0781
-2.59%
$10.72 million $14.24 million
Jun 26, 8 AM $0.0802
+2.68%
$11.01 million $14.13 million
Jun 26, 7 AM $0.0781
-0.30%
$10.72 million $13.85 million
Jun 26, 6 AM $0.0783
+2.39%
$10.75 million $13.8 million
Jun 26, 5 AM $0.0765
+1.09%
$10.5 million $13.72 million
Jun 26, 4 AM $0.0757
+0.05%
$10.39 million $13.62 million
Jun 26, 3 AM $0.0756
+1.37%
$10.38 million $13.57 million
Jun 26, 2 AM $0.0746
-3.51%
$10.24 million $13.42 million
Jun 26, 1 AM $0.0773
+0.17%
$10.62 million $13.16 million
Jun 26, 12 AM $0.0772
-1.18%
$10.6 million $13.06 million
Jun 25, 11 PM $0.0781
+0.42%
$10.72 million $13.02 million
Jun 25, 10 PM $0.0778
-0.77%
$10.68 million $12.89 million
Jun 25, 9 PM $0.0784
+2.09%
$10.76 million $12.8 million
Jun 25, 8 PM $0.0768
+0.18%
$10.54 million $12.55 million
Jun 25, 7 PM $0.0766
-0.11%
$10.52 million $12.33 million
Jun 25, 6 PM $0.0767
-2.17%
$10.53 million $12.1 million
Jun 25, 5 PM $0.0784
+1.54%
$10.76 million $11.97 million
Jun 25, 4 PM $0.0772
-11.10%
$10.6 million $11.74 million
Jun 25, 3 PM $0.0859
-2.96%
$11.8 million $2.4 million
Jun 25, 2 PM $0.0884
-7.02%
$12.13 million $7.52 million
Jun 25, 1 PM $0.0964
+1.90%
$13.23 million $4.81 million
Jun 25, 12 PM $0.0946
+0.87%
$12.98 million $2.73 million
Jun 25, 11 AM $0.0937
+2.70%
$12.87 million $3.07 million
Jun 25, 10 AM $0.0913
+1.51%
$12.53 million $2.7 million
Jun 25, 9 AM $0.0899
-0.06%
$12.34 million $2.41 million
Jun 25, 8 AM $0.09
+0.08%
$12.35 million $2.4 million
Jun 25, 7 AM $0.0899
-0.12%
$12.34 million $2.44 million
Jun 25, 6 AM $0.09
-0.20%
$12.36 million $2.52 million
Jun 25, 5 AM $0.0902
+0.86%
$12.38 million $2.56 million
Jun 25, 4 AM $0.0895
+0.50%
$12.29 million $2.59 million
Jun 25, 3 AM $0.0891
-0.05%
$12.23 million $3.02 million
Jun 25, 2 AM $0.0891
-0.30%
$12.23 million $3.1 million
Jun 25, 1 AM $0.0894
+0.34%
$12.27 million $3.23 million
Jun 25, 12 AM $0.0891
-0.85%
$12.23 million $3.29 million
Jun 24, 11 PM $0.0898
+0.37%
$12.33 million $3.39 million
Jun 24, 10 PM $0.0895
-0.28%
$12.29 million $3.41 million
Jun 24, 9 PM $0.0896
-0.18%
$12.3 million $3.4 million
Jun 24, 8 PM $0.0898
+2.21%
$12.32 million $3.45 million
Jun 24, 7 PM $0.0878
-0.50%
$12.06 million $3.36 million