Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 9 PM $0.0833
+0.07%
$11.44 million $5.94 million
Jun 28, 8 PM $0.0833
+2.04%
$11.43 million $6.05 million
Jun 28, 7 PM $0.0816
-0.51%
$11.2 million $5.81 million
Jun 28, 6 PM $0.082
-0.74%
$11.26 million $6.11 million
Jun 28, 5 PM $0.0826
-0.46%
$11.35 million $6.23 million
Jun 28, 4 PM $0.083
-1.60%
$11.4 million $6.35 million
Jun 28, 3 PM $0.0844
-0.45%
$11.58 million $6.46 million
Jun 28, 2 PM $0.0848
+0.08%
$11.64 million $7.82 million
Jun 28, 1 PM $0.0847
-0.76%
$11.63 million $8.43 million
Jun 28, 12 PM $0.0853
-1.56%
$11.71 million $8.62 million
Jun 28, 11 AM $0.0867
+0.24%
$11.9 million $8.82 million
Jun 28, 10 AM $0.0865
-0.08%
$11.87 million $9.12 million
Jun 28, 9 AM $0.0865
-1.57%
$11.88 million $9.47 million
Jun 28, 8 AM $0.0879
-1.09%
$12.07 million $9.84 million
Jun 28, 7 AM $0.0889
-1.52%
$12.21 million $10.59 million
Jun 28, 6 AM $0.0903
-2.25%
$12.4 million $11.47 million
Jun 28, 5 AM $0.0924
-1.55%
$12.68 million $12.08 million
Jun 28, 4 AM $0.0939
+1.66%
$12.89 million $12.51 million
Jun 28, 3 AM $0.0923
+0.33%
$12.67 million $13.33 million
Jun 28, 2 AM $0.092
+0.37%
$12.63 million $14.46 million
Jun 28, 1 AM $0.0917
-1.28%
$12.59 million $15.93 million
Jun 28, 12 AM $0.0929
-2.22%
$12.75 million $18.16 million
Jun 27, 11 PM $0.095
+0.85%
$13.04 million $21.07 million
Jun 27, 10 PM $0.0942
-0.17%
$12.93 million $21.05 million
Jun 27, 9 PM $0.0943
-0.69%
$12.95 million $20.97 million
Jun 27, 8 PM $0.095
-1.31%
$13.04 million $21.05 million
Jun 27, 7 PM $0.0963
+0.52%
$13.21 million $21.31 million
Jun 27, 6 PM $0.0958
-0.71%
$13.15 million $21.95 million
Jun 27, 5 PM $0.0964
-0.78%
$13.24 million $23.6 million
Jun 27, 4 PM $0.0972
-0.24%
$13.34 million $25.73 million
Jun 27, 3 PM $0.0974
-0.52%
$13.37 million $27.86 million
Jun 27, 2 PM $0.0979
+1.71%
$13.44 million $32.83 million
Jun 27, 1 PM $0.0963
+1.02%
$13.21 million $32.18 million
Jun 27, 12 PM $0.0953
-0.53%
$13.08 million $31.98 million
Jun 27, 11 AM $0.0958
-1.12%
$13.15 million $31.64 million
Jun 27, 10 AM $0.0969
-1.39%
$13.3 million $31.37 million
Jun 27, 9 AM $0.0982
+0.19%
$13.48 million $30.94 million
Jun 27, 8 AM $0.098
+0.83%
$13.46 million $30.46 million
Jun 27, 7 AM $0.0972
-8.22%
$13.35 million $29.37 million
Jun 27, 6 AM $0.106
+1.52%
$14.54 million $28.53 million
Jun 27, 5 AM $0.104
-2.57%
$14.32 million $27.51 million
Jun 27, 4 AM $0.107
-1.71%
$14.7 million $26.52 million
Jun 27, 3 AM $0.109
-7.73%
$14.96 million $25.34 million
Jun 27, 2 AM $0.118
-1.12%
$16.23 million $21.43 million
Jun 27, 1 AM $0.12
+2.21%
$16.41 million $21.95 million
Jun 27, 12 AM $0.117
+29.71%
$16.03 million $16.58 million
Jun 26, 11 PM $0.09
-2.11%
$12.36 million $13.17 million
Jun 26, 10 PM $0.0919
+0.71%
$12.62 million $13.11 million
Jun 26, 9 PM $0.0914
-1.16%
$12.54 million $12.91 million
Jun 26, 8 PM $0.0924
+0.84%
$12.69 million $12.81 million