Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 10 PM $0.0817
+1.24%
$10.82 million $2.56 million
Jun 30, 9 PM $0.0807
+0.55%
$10.69 million $2.58 million
Jun 30, 8 PM $0.0802
-1.07%
$10.62 million $2.56 million
Jun 30, 7 PM $0.0811
+0.17%
$10.74 million $2.54 million
Jun 30, 6 PM $0.0809
+0.89%
$10.72 million $2.53 million
Jun 30, 5 PM $0.0802
-0.74%
$10.62 million $2.52 million
Jun 30, 4 PM $0.0808
+0.33%
$10.7 million $2.49 million
Jun 30, 3 PM $0.0806
+0.27%
$10.67 million $2.46 million
Jun 30, 2 PM $0.0803
+0.44%
$10.64 million $2.67 million
Jun 30, 1 PM $0.08
+0.61%
$10.59 million $2.76 million
Jun 30, 12 PM $0.0795
-0.05%
$10.53 million $2.84 million
Jun 30, 11 AM $0.0796
-1.41%
$10.54 million $2.84 million
Jun 30, 10 AM $0.0807
+0.21%
$10.69 million $2.89 million
Jun 30, 9 AM $0.0805
+0.07%
$10.66 million $2.93 million
Jun 30, 8 AM $0.0805
+1.71%
$10.66 million $2.97 million
Jun 30, 7 AM $0.0791
-0.68%
$10.48 million $2.91 million
Jun 30, 6 AM $0.0797
-0.26%
$10.55 million $2.9 million
Jun 30, 5 AM $0.0799
-1.15%
$10.58 million $2.95 million
Jun 30, 4 AM $0.0808
-0.22%
$10.7 million $3.03 million
Jun 30, 3 AM $0.081
-0.25%
$10.72 million $3.03 million
Jun 30, 2 AM $0.0812
-1.18%
$10.75 million $3.02 million
Jun 30, 1 AM $0.0822
-0.53%
$10.88 million $2.95 million
Jun 30, 12 AM $0.0826
-1.23%
$10.94 million $2.93 million
Jun 29, 11 PM $0.0836
+1.99%
$11.07 million $3.05 million
Jun 29, 10 PM $0.082
-0.08%
$10.86 million $3.04 million
Jun 29, 9 PM $0.0821
-0.05%
$10.87 million $3.05 million
Jun 29, 8 PM $0.0821
-0.88%
$10.87 million $3.08 million
Jun 29, 7 PM $0.0828
-0.13%
$10.97 million $3.25 million
Jun 29, 6 PM $0.0829
-0.21%
$10.98 million $3.29 million
Jun 29, 5 PM $0.0831
+0.83%
$11.01 million $3.35 million
Jun 29, 4 PM $0.0824
+0.47%
$10.92 million $3.42 million
Jun 29, 3 PM $0.082
+0.29%
$10.86 million $3.47 million
Jun 29, 2 PM $0.0818
+1.73%
$10.83 million $3.78 million
Jun 29, 1 PM $0.0804
-1.44%
$10.65 million $3.7 million
Jun 29, 12 PM $0.0816
-0.60%
$10.81 million $3.61 million
Jun 29, 11 AM $0.0821
-0.17%
$10.87 million $3.76 million
Jun 29, 10 AM $0.0822
-0.98%
$10.89 million $3.77 million
Jun 29, 9 AM $0.083
+0.73%
$11 million $3.88 million
Jun 29, 8 AM $0.0824
-0.42%
$10.92 million $3.91 million
Jun 29, 7 AM $0.0828
+0.10%
$10.96 million $4.13 million
Jun 29, 6 AM $0.0827
-0.98%
$10.95 million $4.39 million
Jun 29, 5 AM $0.0835
+0.38%
$11.06 million $4.52 million
Jun 29, 4 AM $0.0832
-1.65%
$11.02 million $4.78 million
Jun 29, 3 AM $0.0846
+1.24%
$11.61 million $4.98 million
Jun 29, 2 AM $0.0836
-2.15%
$11.47 million $5.14 million
Jun 29, 1 AM $0.0854
+0.45%
$11.72 million $5.36 million
Jun 29, 12 AM $0.085
+1.07%
$11.67 million $5.49 million
Jun 28, 11 PM $0.0841
+0.86%
$11.55 million $5.63 million
Jun 28, 10 PM $0.0834
+0.08%
$11.45 million $5.69 million
Jun 28, 9 PM $0.0833
+0.07%
$11.44 million $5.94 million