Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 3, 12 AM $0.0811
-0.88%
$10.74 million $2.64 million
Jul 2, 11 PM $0.0818
-0.56%
$10.84 million $2.74 million
Jul 2, 10 PM $0.0823
+0.54%
$10.9 million $2.75 million
Jul 2, 9 PM $0.0819
+0.39%
$10.84 million $2.84 million
Jul 2, 8 PM $0.0816
-0.15%
$10.8 million $2.83 million
Jul 2, 7 PM $0.0817
+0.25%
$10.82 million $2.91 million
Jul 2, 6 PM $0.0815
+0.55%
$10.79 million $2.96 million
Jul 2, 5 PM $0.081
-0.65%
$10.73 million $3.02 million
Jul 2, 4 PM $0.0816
+0.31%
$10.8 million $3.04 million
Jul 2, 3 PM $0.0813
+0.40%
$10.77 million $3.01 million
Jul 2, 2 PM $0.081
-0.23%
$10.72 million $3.17 million
Jul 2, 1 PM $0.0812
+0.41%
$10.75 million $3.18 million
Jul 2, 12 PM $0.0808
-0.07%
$10.71 million $3.22 million
Jul 2, 11 AM $0.0809
+0.31%
$10.71 million $3.17 million
Jul 2, 10 AM $0.0806
-0.95%
$10.68 million $3.2 million
Jul 2, 9 AM $0.0814
+1.24%
$10.78 million $3.29 million
Jul 2, 8 AM $0.0804
+0.28%
$10.65 million $3.23 million
Jul 2, 7 AM $0.0803
-0.02%
$10.63 million $3.28 million
Jul 2, 6 AM $0.0803
-0.41%
$10.64 million $3.24 million
Jul 2, 5 AM $0.0806
-0.08%
$10.68 million $3.3 million
Jul 2, 4 AM $0.0807
-0.46%
$10.69 million $3.26 million
Jul 2, 3 AM $0.0811
+1.07%
$10.74 million $3.22 million
Jul 2, 2 AM $0.0802
-0.04%
$10.62 million $3.23 million
Jul 2, 1 AM $0.0803
+1.48%
$10.63 million $3.23 million
Jul 2, 12 AM $0.0794
-0.53%
$10.52 million $3.26 million
Jul 1, 11 PM $0.0798
-1.39%
$10.57 million $3.18 million
Jul 1, 10 PM $0.081
+0.54%
$10.72 million $3.14 million
Jul 1, 9 PM $0.0805
+0.93%
$10.66 million $3.01 million
Jul 1, 8 PM $0.0798
+1.10%
$10.57 million $3 million
Jul 1, 7 PM $0.0793
+0.07%
$10.5 million $2.94 million
Jul 1, 6 PM $0.0792
-0.20%
$10.49 million $2.91 million
Jul 1, 5 PM $0.0794
-0.35%
$10.51 million $2.85 million
Jul 1, 4 PM $0.0797
-0.65%
$10.55 million $2.85 million
Jul 1, 3 PM $0.0802
+0.20%
$10.62 million $2.91 million
Jul 1, 2 PM $0.08
+1.44%
$10.6 million $3.05 million
Jul 1, 1 PM $0.0789
+0.82%
$10.45 million $2.94 million
Jul 1, 12 PM $0.0783
-1.13%
$10.36 million $2.85 million
Jul 1, 11 AM $0.0792
-0.06%
$10.48 million $2.87 million
Jul 1, 10 AM $0.0792
-1.42%
$10.49 million $2.82 million
Jul 1, 9 AM $0.0803
-0.22%
$10.64 million $2.68 million
Jul 1, 8 AM $0.0805
+0.60%
$10.66 million $2.68 million
Jul 1, 7 AM $0.08
+1.49%
$10.6 million $2.63 million
Jul 1, 6 AM $0.0789
-0.90%
$10.44 million $2.57 million
Jul 1, 5 AM $0.0796
-1.95%
$10.54 million $2.48 million
Jul 1, 4 AM $0.0812
-0.41%
$10.75 million $2.46 million
Jul 1, 3 AM $0.0815
+0.88%
$10.79 million $2.5 million
Jul 1, 2 AM $0.0808
+0.59%
$10.7 million $2.55 million
Jul 1, 1 AM $0.0803
-0.75%
$10.64 million $2.62 million
Jul 1, 12 AM $0.0809
-0.87%
$10.72 million $2.61 million
Jun 30, 11 PM $0.0817
-0.08%
$10.81 million $2.54 million