Pundi X Historical Data

PUNDIX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 12 PM $ 0.0932
-0.13%
$ 12.72 million $ 2.28 million
Jun 9, 11 AM $ 0.0933
+0.50%
$ 12.74 million $ 2.28 million
Jun 9, 10 AM $ 0.0928
+0.10%
$ 12.68 million $ 2.3 million
Jun 9, 9 AM $ 0.0927
-0.96%
$ 12.66 million $ 2.31 million
Jun 9, 8 AM $ 0.0936
-0.98%
$ 12.78 million $ 2.28 million
Jun 9, 7 AM $ 0.0946
+0.28%
$ 12.91 million $ 2.27 million
Jun 9, 6 AM $ 0.0943
-0.88%
$ 12.88 million $ 2.22 million
Jun 9, 5 AM $ 0.0951
+0.00%
$ 12.99 million $ 2.15 million
Jun 9, 4 AM $ 0.0951
+1.23%
$ 12.99 million $ 2.15 million
Jun 9, 3 AM $ 0.0939
+0.44%
$ 12.83 million $ 2.14 million
Jun 9, 2 AM $ 0.0935
-2.03%
$ 12.77 million $ 2.07 million
Jun 9, 1 AM $ 0.0955
-0.23%
$ 13.03 million $ 1.99 million
Jun 9, 12 AM $ 0.0957
-2.87%
$ 13.06 million $ 2.01 million
Jun 8, 11 PM $ 0.0985
-1.13%
$ 13.45 million $ 1.92 million
Jun 8, 10 PM $ 0.0996
-1.38%
$ 13.6 million $ 1.87 million
Jun 8, 9 PM $ 0.101
+0.39%
$ 13.79 million $ 1.97 million
Jun 8, 8 PM $ 0.101
+0.07%
$ 13.74 million $ 1.99 million
Jun 8, 7 PM $ 0.101
-0.40%
$ 13.73 million $ 2.03 million
Jun 8, 6 PM $ 0.101
-0.77%
$ 13.78 million $ 2.14 million
Jun 8, 5 PM $ 0.102
+0.05%
$ 13.89 million $ 2.16 million
Jun 8, 4 PM $ 0.102
+0.27%
$ 13.89 million $ 2.16 million
Jun 8, 3 PM $ 0.101
+0.20%
$ 13.85 million $ 2.23 million
Jun 8, 2 PM $ 0.101
+0.19%
$ 13.82 million $ 2.34 million
Jun 8, 1 PM $ 0.101
+0.00%
$ 13.79 million $ 2.41 million
Jun 8, 12 PM $ 0.101
-0.19%
$ 13.79 million $ 2.4 million
Jun 8, 11 AM $ 0.101
+0.53%
$ 13.82 million $ 2.45 million
Jun 8, 10 AM $ 0.101
+0.85%
$ 13.75 million $ 2.37 million
Jun 8, 9 AM $ 0.0998
+1.38%
$ 13.63 million $ 2.39 million
Jun 8, 8 AM $ 0.0985
-0.84%
$ 13.45 million $ 2.45 million
Jun 8, 7 AM $ 0.0993
+0.90%
$ 13.56 million $ 2.47 million
Jun 8, 6 AM $ 0.0984
+0.27%
$ 13.44 million $ 2.55 million
Jun 8, 5 AM $ 0.0982
-0.88%
$ 13.4 million $ 2.55 million
Jun 8, 4 AM $ 0.099
-0.08%
$ 13.1 million $ 2.56 million
Jun 8, 3 AM $ 0.0991
-0.43%
$ 13.11 million $ 2.58 million
Jun 8, 2 AM $ 0.0995
-0.24%
$ 13.16 million $ 2.6 million
Jun 8, 1 AM $ 0.0998
-1.25%
$ 13.2 million $ 2.66 million
Jun 8, 12 AM $ 0.101
+0.74%
$ 13.36 million $ 2.67 million
Jun 7, 11 PM $ 0.1
-0.11%
$ 13.26 million $ 2.65 million
Jun 7, 10 PM $ 0.1
+2.22%
$ 13.28 million $ 2.63 million
Jun 7, 9 PM $ 0.0982
-0.59%
$ 12.99 million $ 2.5 million
Jun 7, 8 PM $ 0.0988
+1.61%
$ 13.07 million $ 2.44 million
Jun 7, 7 PM $ 0.0972
-1.53%
$ 12.86 million $ 2.37 million
Jun 7, 6 PM $ 0.0987
-0.66%
$ 13.06 million $ 2.28 million
Jun 7, 5 PM $ 0.0994
-0.68%
$ 13.15 million $ 2.31 million
Jun 7, 4 PM $ 0.1
-0.33%
$ 13.24 million $ 2.33 million
Jun 7, 3 PM $ 0.1
-1.09%
$ 13.28 million $ 2.28 million
Jun 7, 2 PM $ 0.102
+0.89%
$ 13.43 million $ 2.32 million
Jun 7, 1 PM $ 0.101
-0.63%
$ 13.31 million $ 2.37 million
Jun 7, 12 PM $ 0.101
-1.84%
$ 13.39 million $ 2.37 million
Jun 7, 11 AM $ 0.103
+0.41%
$ 13.65 million $ 2.29 million