Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 2021 $1.07
-3.49%
$277.21 million $5.03 million
Jul 9, 2021 $1.11
+0.18%
$287.29 million $8.13 million
Jul 8, 2021 $1.11
-13.48%
$286.43 million $12.86 million
Jul 7, 2021 $1.28
+9.73%
$330.98 million $15.47 million
Jul 6, 2021 $1.17
+4.88%
$301.65 million $7.47 million
Jul 5, 2021 $1.11
-3.27%
$287.65 million $8.4 million
Jul 4, 2021 $1.15
+3.22%
$297.47 million $8.77 million
Jul 3, 2021 $1.12
+3.64%
$288.24 million $4.75 million
Jul 2, 2021 $1.08
-1.41%
$278.03 million $6.67 million
Jul 1, 2021 $1.09
-6.70%
$281.87 million $11.39 million
Jun 30, 2021 $1.17
+16.33%
$302.23 million $16.85 million
Jun 29, 2021 $1
+11.39%
$259.73 million $15.62 million
Jun 28, 2021 $0.901
+8.35%
$232.92 million $8.92 million
Jun 27, 2021 $0.832
+12.93%
$215.04 million $9.09 million
Jun 26, 2021 $0.736
-0.34%
$190.24 million $5.45 million
Jun 25, 2021 $0.739
-8.97%
$191 million $7.1 million
Jun 24, 2021 $0.812
+7.63%
$209.82 million $5.88 million
Jun 23, 2021 $0.754
+11.27%
$194.89 million $7.05 million
Jun 22, 2021 $0.677
-12.94%
$175.07 million $12.1 million
Jun 21, 2021 $0.778
-26.28%
$201 million $10.98 million
Jun 20, 2021 $1.05
-3.20%
$272.61 million $6.83 million
Jun 19, 2021 $1.09
-3.71%
$281.58 million $3.89 million
Jun 18, 2021 $1.13
-9.24%
$292.35 million $5.09 million
Jun 17, 2021 $1.25
-1.62%
$322.06 million $4.29 million
Jun 16, 2021 $1.27
-3.08%
$327.35 million $9.15 million
Jun 15, 2021 $1.31
-1.37%
$337.79 million $4.44 million
Jun 14, 2021 $1.32
+0.68%
$342.36 million $6.54 million
Jun 13, 2021 $1.32
+4.89%
$339.94 million $6.57 million
Jun 12, 2021 $1.25
-8.67%
$324.13 million $6.91 million
Jun 11, 2021 $1.37
-8.54%
$354.86 million $16.89 million
Jun 10, 2021 $1.5
-0.96%
$387.89 million $5.76 million
Jun 9, 2021 $1.52
+6.53%
$391.77 million $10.89 million
Jun 8, 2021 $1.42
-3.12%
$368.1 million $8.46 million
Jun 7, 2021 $1.47
-9.67%
$379.8 million $6.69 million
Jun 6, 2021 $1.63
+4.83%
$420.44 million $14.6 million
Jun 5, 2021 $1.55
-2.89%
$400.68 million $5.78 million
Jun 4, 2021 $1.6
-8.81%
$412.89 million $8.58 million
Jun 3, 2021 $1.75
+3.49%
$452.61 million $8.04 million
Jun 2, 2021 $1.69
+3.29%
$437.28 million $11.04 million
Jun 1, 2021 $1.64
-3.90%
$423.46 million $5.37 million
May 30, 2021 $1.65
-2.09%
$427.19 million $6.1 million
May 29, 2021 $1.69
-2.31%
$436.38 million $9.56 million
May 28, 2021 $1.72
-1.08%
$443.62 million $16.06 million
May 27, 2021 $1.73
-4.14%
$448.34 million $8.4 million
May 26, 2021 $1.81
+7.48%
$467.69 million $12.34 million
May 25, 2021 $1.68
-3.63%
$435.12 million $13.45 million
May 24, 2021 $1.75
+19.12%
$451.47 million $36.19 million
May 23, 2021 $1.47
-18.16%
$378.9 million $16.61 million
May 22, 2021 $1.79
+0.67%
$462.84 million $18.19 million
May 21, 2021 $1.78
+4.56%
$459.64 million $33.9 million