Pundi X Historical Data

PUNDIX Page 38
Download
Date Close Price change Market cap Trading volume
Apr 1, 11 AM $ 0.144
-0.48%
$ 19.93 million $ 1.54 million
Apr 1, 10 AM $ 0.144
+0.87%
$ 20.02 million $ 1.57 million
Apr 1, 9 AM $ 0.143
+0.03%
$ 19.85 million $ 1.51 million
Apr 1, 8 AM $ 0.143
-0.40%
$ 19.85 million $ 1.53 million
Apr 1, 7 AM $ 0.144
-0.13%
$ 19.93 million $ 1.55 million
Apr 1, 6 AM $ 0.144
+0.36%
$ 19.95 million $ 1.6 million
Apr 1, 5 AM $ 0.143
+0.19%
$ 19.88 million $ 1.62 million
Apr 1, 4 AM $ 0.143
+0.18%
$ 19.84 million $ 1.58 million
Apr 1, 3 AM $ 0.143
+0.89%
$ 19.81 million $ 1.54 million
Apr 1, 2 AM $ 0.141
-0.17%
$ 19.63 million $ 1.48 million
Apr 1, 1 AM $ 0.142
-0.20%
$ 19.67 million $ 1.44 million
Apr 1, 12 AM $ 0.142
-0.19%
$ 19.71 million $ 1.45 million
Mar 31, 11 PM $ 0.142
+0.18%
$ 19.74 million $ 1.46 million
Mar 31, 10 PM $ 0.142
-0.16%
$ 19.71 million $ 1.41 million
Mar 31, 9 PM $ 0.142
-0.39%
$ 19.74 million $ 1.37 million
Mar 31, 8 PM $ 0.143
+0.28%
$ 19.81 million $ 1.39 million
Mar 31, 7 PM $ 0.142
+0.11%
$ 19.76 million $ 1.35 million
Mar 31, 6 PM $ 0.142
+0.13%
$ 19.74 million $ 1.3 million
Mar 31, 5 PM $ 0.142
+0.44%
$ 19.71 million $ 1.28 million
Mar 31, 4 PM $ 0.141
+0.78%
$ 19.63 million $ 1.27 million
Mar 31, 3 PM $ 0.14
-0.53%
$ 19.47 million $ 1.22 million
Mar 31, 2 PM $ 0.141
-1.05%
$ 19.58 million $ 1.27 million
Mar 31, 1 PM $ 0.143
+0.64%
$ 19.79 million $ 1.22 million
Mar 31, 12 PM $ 0.142
+0.43%
$ 19.66 million $ 1.22 million
Mar 31, 11 AM $ 0.141
+0.71%
$ 19.58 million $ 1.17 million
Mar 31, 10 AM $ 0.14
+0.22%
$ 19.44 million $ 1.17 million
Mar 31, 9 AM $ 0.14
+0.05%
$ 19.4 million $ 1.17 million
Mar 31, 8 AM $ 0.14
-0.79%
$ 19.39 million $ 1.14 million
Mar 31, 7 AM $ 0.141
+0.31%
$ 19.54 million $ 1.14 million
Mar 31, 6 AM $ 0.14
+0.37%
$ 19.48 million $ 1.08 million
Mar 31, 5 AM $ 0.14
+0.25%
$ 19.41 million $ 1.04 million
Mar 31, 4 AM $ 0.14
-0.09%
$ 19.36 million $ 1.06 million
Mar 31, 3 AM $ 0.14
-0.44%
$ 19.38 million $ 1.07 million
Mar 31, 2 AM $ 0.14
+0.26%
$ 19.47 million $ 1.08 million
Mar 31, 1 AM $ 0.14
+0.08%
$ 19.41 million $ 1.12 million
Mar 31, 12 AM $ 0.14
+0.03%
$ 19.4 million $ 1.19 million
Mar 30, 11 PM $ 0.14
-0.30%
$ 19.39 million $ 1.46 million
Mar 30, 10 PM $ 0.14
-1.66%
$ 19.45 million $ 1.52 million
Mar 30, 9 PM $ 0.143
+2.00%
$ 19.78 million $ 1.65 million
Mar 30, 8 PM $ 0.14
+0.47%
$ 19.39 million $ 1.64 million
Mar 30, 7 PM $ 0.139
-0.37%
$ 19.3 million $ 1.65 million
Mar 30, 6 PM $ 0.14
-0.47%
$ 19.37 million $ 1.69 million
Mar 30, 5 PM $ 0.14
-0.59%
$ 19.46 million $ 1.7 million
Mar 30, 4 PM $ 0.141
+0.23%
$ 19.58 million $ 1.71 million
Mar 30, 3 PM $ 0.141
+0.20%
$ 19.53 million $ 1.71 million
Mar 30, 2 PM $ 0.14
-0.01%
$ 19.5 million $ 1.68 million
Mar 30, 1 PM $ 0.14
-0.60%
$ 19.5 million $ 1.65 million
Mar 30, 12 PM $ 0.141
+0.35%
$ 19.61 million $ 1.65 million
Mar 30, 11 AM $ 0.141
+0.45%
$ 19.55 million $ 1.69 million
Mar 30, 10 AM $ 0.14
+0.53%
$ 19.46 million $ 1.63 million