Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 2021 $1.75
+3.47%
$453.28 million $6.49 million
Aug 30, 2021 $1.69
-4.44%
$438.07 million $5.33 million
Aug 29, 2021 $1.77
-0.63%
$458.44 million $5.28 million
Aug 28, 2021 $1.78
-3.47%
$461.37 million $4.5 million
Aug 27, 2021 $1.85
+4.73%
$477.96 million $9.02 million
Aug 26, 2021 $1.77
-8.25%
$456.26 million $11.95 million
Aug 25, 2021 $1.92
+2.81%
$495.83 million $9.5 million
Aug 24, 2021 $1.87
-2.24%
$482.18 million $19.35 million
Aug 23, 2021 $1.91
+5.24%
$493.24 million $11.83 million
Aug 22, 2021 $1.81
+2.34%
$468.7 million $11.37 million
Aug 21, 2021 $1.77
-0.92%
$458.01 million $10.23 million
Aug 20, 2021 $1.79
+3.52%
$462.28 million $7.92 million
Aug 19, 2021 $1.73
+3.51%
$446.56 million $9.38 million
Aug 18, 2021 $1.67
-2.70%
$431.43 million $10.02 million
Aug 17, 2021 $1.72
-8.10%
$443.4 million $11.71 million
Aug 16, 2021 $1.87
+2.11%
$482.38 million $18.45 million
Aug 15, 2021 $1.83
-0.47%
$472.47 million $7.78 million
Aug 14, 2021 $1.84
-0.83%
$474.68 million $10.22 million
Aug 13, 2021 $1.85
+6.43%
$478.65 million $11.88 million
Aug 12, 2021 $1.74
+3.28%
$449.77 million $21.83 million
Aug 11, 2021 $1.69
+3.74%
$435.67 million $15.01 million
Aug 10, 2021 $1.62
+2.15%
$419.95 million $7.41 million
Aug 8, 2021 $1.57
-5.91%
$404.89 million $9.3 million
Aug 7, 2021 $1.66
+3.47%
$430.32 million $13.29 million
Aug 6, 2021 $1.61
+3.68%
$415.84 million $12.9 million
Aug 5, 2021 $1.55
-2.34%
$401.09 million $10.35 million
Aug 4, 2021 $1.51
-3.69%
$391.53 million $13.52 million
Aug 3, 2021 $1.57
+9.03%
$406.98 million $33.1 million
Aug 2, 2021 $1.44
-0.76%
$373.25 million $21.95 million
Aug 1, 2021 $1.46
-1.96%
$376.21 million $33.44 million
Jul 30, 2021 $1.42
+11.79%
$366.39 million $34.97 million
Jul 29, 2021 $1.27
+5.08%
$327.64 million $18.89 million
Jul 28, 2021 $1.21
+3.37%
$311.78 million $16.04 million
Jul 27, 2021 $1.17
+2.54%
$301.27 million $12.58 million
Jul 26, 2021 $1.14
+3.20%
$293.88 million $25.16 million
Jul 25, 2021 $1.1
+0.01%
$284.77 million $10.36 million
Jul 24, 2021 $1.1
+7.71%
$284.58 million $15.57 million
Jul 23, 2021 $1.02
+2.83%
$264.04 million $11.08 million
Jul 22, 2021 $0.993
+1.36%
$256.8 million $9.89 million
Jul 21, 2021 $0.981
+7.25%
$253.52 million $7.32 million
Jul 20, 2021 $0.915
-9.30%
$236.4 million $9.38 million
Jul 19, 2021 $1.01
-10.08%
$260.73 million $8.29 million
Jul 18, 2021 $1.12
-13.09%
$290.02 million $17.03 million
Jul 17, 2021 $1.29
+33.07%
$332.96 million $35.95 million
Jul 16, 2021 $0.968
-9.28%
$250.25 million $7.18 million
Jul 15, 2021 $1.07
-7.06%
$275.62 million $8.03 million
Jul 14, 2021 $1.15
-4.82%
$296.27 million $10.61 million
Jul 13, 2021 $1.2
-9.48%
$311.17 million $15.12 million
Jul 12, 2021 $1.33
+17.92%
$342.85 million $21.22 million
Jul 11, 2021 $1.12
+4.94%
$290.77 million $5.54 million