Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 5 AM $0.0839
-0.04%
$11.08 million $1.54 million
Jul 11, 4 AM $0.084
-0.21%
$11.08 million $1.53 million
Jul 11, 3 AM $0.0841
+0.38%
$11.11 million $1.57 million
Jul 11, 2 AM $0.0838
+0.03%
$11.07 million $1.57 million
Jul 11, 1 AM $0.0838
-0.48%
$11.06 million $1.57 million
Jul 11, 12 AM $0.0842
-0.16%
$11.11 million $1.57 million
Jul 10, 11 PM $0.0843
+0.21%
$11.13 million $1.58 million
Jul 10, 10 PM $0.0842
-0.15%
$11.11 million $1.58 million
Jul 10, 9 PM $0.0843
-0.10%
$11.13 million $1.58 million
Jul 10, 8 PM $0.0844
-0.09%
$11.14 million $1.58 million
Jul 10, 7 PM $0.0844
+0.22%
$11.15 million $1.59 million
Jul 10, 6 PM $0.0843
-0.19%
$11.12 million $1.58 million
Jul 10, 5 PM $0.0844
-0.10%
$11.14 million $1.54 million
Jul 10, 4 PM $0.0845
+0.24%
$11.15 million $1.53 million
Jul 10, 3 PM $0.0843
+0.39%
$11.13 million $1.57 million
Jul 10, 2 PM $0.084
-0.30%
$11.08 million $1.62 million
Jul 10, 1 PM $0.0842
-0.03%
$11.12 million $1.62 million
Jul 10, 12 PM $0.0842
-0.30%
$11.12 million $1.67 million
Jul 10, 11 AM $0.0845
+0.02%
$11.15 million $1.71 million
Jul 10, 10 AM $0.0845
+0.88%
$11.15 million $1.76 million
Jul 10, 9 AM $0.0837
-0.70%
$11.06 million $1.71 million
Jul 10, 8 AM $0.0843
-0.58%
$11.13 million $1.71 million
Jul 10, 7 AM $0.0848
+0.56%
$11.2 million $1.68 million
Jul 10, 6 AM $0.0844
+0.13%
$11.14 million $1.65 million
Jul 10, 5 AM $0.0842
-0.10%
$11.12 million $1.82 million
Jul 10, 4 AM $0.0843
+0.52%
$11.13 million $1.82 million
Jul 10, 3 AM $0.0839
-0.40%
$11.07 million $1.71 million
Jul 10, 2 AM $0.0842
+0.78%
$11.06 million $1.77 million
Jul 10, 1 AM $0.0836
+0.33%
$10.98 million $1.69 million
Jul 10, 12 AM $0.0833
-0.68%
$10.94 million $1.78 million
Jul 9, 11 PM $0.0839
+0.51%
$11.02 million $1.79 million
Jul 9, 10 PM $0.0834
-1.46%
$10.96 million $1.66 million
Jul 9, 9 PM $0.0847
+1.33%
$11.12 million $1.83 million
Jul 9, 8 PM $0.0836
+0.40%
$10.98 million $1.67 million
Jul 9, 7 PM $0.0832
+0.17%
$10.93 million $1.67 million
Jul 9, 6 PM $0.0831
-0.02%
$10.91 million $1.68 million
Jul 9, 5 PM $0.0831
+0.95%
$10.92 million $1.69 million
Jul 9, 4 PM $0.0823
-0.92%
$10.81 million $1.67 million
Jul 9, 3 PM $0.0831
-0.44%
$10.91 million $1.63 million
Jul 9, 2 PM $0.0835
+1.28%
$10.96 million $1.66 million
Jul 9, 1 PM $0.0824
-0.45%
$10.82 million $1.67 million
Jul 9, 12 PM $0.0828
+0.41%
$10.87 million $1.61 million
Jul 9, 11 AM $0.0824
+0.13%
$10.83 million $1.6 million
Jul 9, 10 AM $0.0823
+0.71%
$10.81 million $1.55 million
Jul 9, 9 AM $0.0818
+0.46%
$10.74 million $1.56 million
Jul 9, 8 AM $0.0814
-1.20%
$10.69 million $1.55 million
Jul 9, 7 AM $0.0834
+2.52%
$10.96 million $1.94 million
Jul 9, 6 AM $0.0814
+0.75%
$10.69 million $1.91 million
Jul 9, 5 AM $0.0805
+0.27%
$10.58 million $1.85 million
Jul 9, 4 AM $0.0803
+0.27%
$10.55 million $1.92 million