Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 AM $0.0855
+0.82%
$11.29 million $8.04 million
Jul 13, 5 AM $0.0848
+0.36%
$11.2 million $5.97 million
Jul 13, 4 AM $0.0845
-0.92%
$11.16 million $5.96 million
Jul 13, 3 AM $0.0853
-1.92%
$11.26 million $5.92 million
Jul 13, 2 AM $0.087
+0.43%
$11.48 million $5.8 million
Jul 13, 1 AM $0.0866
-2.59%
$11.43 million $5.74 million
Jul 13, 12 AM $0.0889
+1.08%
$11.73 million $7.87 million
Jul 12, 11 PM $0.0879
+0.41%
$11.61 million $7.67 million
Jul 12, 10 PM $0.0876
-1.48%
$11.56 million $7.65 million
Jul 12, 9 PM $0.0903
+1.69%
$11.92 million $7.55 million
Jul 12, 8 PM $0.0888
-5.97%
$11.72 million $7.52 million
Jul 12, 7 PM $0.0944
-1.11%
$12.47 million $7.32 million
Jul 12, 6 PM $0.0955
+1.50%
$12.61 million $7.2 million
Jul 12, 5 PM $0.0941
-0.19%
$12.42 million $7.13 million
Jul 12, 4 PM $0.0943
+2.35%
$12.45 million $6.93 million
Jul 12, 3 PM $0.0921
+0.09%
$12.16 million $6.68 million
Jul 12, 2 PM $0.0921
+0.33%
$12.15 million $6.13 million
Jul 12, 1 PM $0.0915
+1.55%
$12.07 million $5.77 million
Jul 12, 12 PM $0.0902
-1.99%
$11.9 million $5.47 million
Jul 12, 11 AM $0.092
+2.17%
$12.14 million $4.84 million
Jul 12, 10 AM $0.09
+3.11%
$11.89 million $3.74 million
Jul 12, 9 AM $0.0871
+1.40%
$11.5 million $3.01 million
Jul 12, 8 AM $0.0859
+1.71%
$11.34 million $2.07 million
Jul 12, 7 AM $0.0844
+0.68%
$11.15 million $2 million
Jul 12, 6 AM $0.0839
-1.45%
$11.07 million $1.94 million
Jul 12, 5 AM $0.0851
+0.32%
$11.24 million $1.91 million
Jul 12, 4 AM $0.0848
+0.36%
$11.2 million $1.83 million
Jul 12, 3 AM $0.0845
+0.89%
$11.16 million $1.79 million
Jul 12, 2 AM $0.0838
+0.40%
$11.06 million $1.72 million
Jul 12, 1 AM $0.0834
+0.69%
$11.02 million $1.72 million
Jul 12, 12 AM $0.0829
-0.50%
$10.94 million $1.72 million
Jul 11, 11 PM $0.0833
-1.22%
$11 million $1.61 million
Jul 11, 10 PM $0.0843
-0.29%
$11.13 million $1.56 million
Jul 11, 9 PM $0.0846
-0.03%
$11.16 million $1.55 million
Jul 11, 8 PM $0.0846
-0.09%
$11.17 million $1.53 million
Jul 11, 7 PM $0.0847
-0.39%
$11.18 million $1.51 million
Jul 11, 6 PM $0.085
-0.10%
$11.22 million $1.52 million
Jul 11, 5 PM $0.0851
-0.64%
$11.23 million $1.55 million
Jul 11, 4 PM $0.0857
+0.19%
$11.31 million $1.59 million
Jul 11, 3 PM $0.0855
+0.07%
$11.29 million $1.48 million
Jul 11, 2 PM $0.0855
+1.25%
$11.28 million $1.47 million
Jul 11, 1 PM $0.0844
-1.03%
$11.14 million $1.46 million
Jul 11, 12 PM $0.0854
+0.86%
$11.28 million $1.42 million
Jul 11, 11 AM $0.0847
+0.85%
$11.18 million $1.42 million
Jul 11, 10 AM $0.084
-0.14%
$11.09 million $1.39 million
Jul 11, 9 AM $0.0841
-0.17%
$11.1 million $1.44 million
Jul 11, 8 AM $0.0843
+0.35%
$11.12 million $1.44 million
Jul 11, 7 AM $0.084
+0.13%
$11.08 million $1.49 million
Jul 11, 6 AM $0.0839
-0.08%
$11.07 million $1.53 million
Jul 11, 5 AM $0.0839
-0.04%
$11.08 million $1.54 million