Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 9, 2021 $1.05
-9.35%
$272.25 million $3.5 million
Dec 8, 2021 $1.16
+0.33%
$300.33 million $14.71 million
Dec 7, 2021 $1.16
+0.53%
$299.33 million $8.3 million
Dec 6, 2021 $1.15
+9.99%
$297.74 million $23.36 million
Dec 5, 2021 $1.05
-5.73%
$270.69 million $3.72 million
Dec 4, 2021 $1.11
-14.47%
$287.12 million $8.33 million
Dec 3, 2021 $1.3
-7.43%
$335.71 million $5.63 million
Dec 2, 2021 $1.4
+1.49%
$362.66 million $4.44 million
Dec 1, 2021 $1.38
+0.18%
$357.32 million $3.05 million
Nov 30, 2021 $1.38
-0.94%
$356.7 million $3.54 million
Nov 29, 2021 $1.39
+2.26%
$360.06 million $2.97 million
Nov 28, 2021 $1.36
-0.89%
$352.12 million $3.8 million
Nov 27, 2021 $1.37
+0.90%
$355.28 million $3.05 million
Nov 26, 2021 $1.36
-8.23%
$352.12 million $8.98 million
Nov 25, 2021 $1.48
+5.28%
$383.7 million $5.9 million
Nov 24, 2021 $1.41
-1.88%
$364.46 million $4.52 million
Nov 23, 2021 $1.44
+1.99%
$371.43 million $3.87 million
Nov 22, 2021 $1.41
-4.27%
$364.17 million $6.83 million
Nov 21, 2021 $1.47
-0.86%
$380.33 million $6.19 million
Nov 20, 2021 $1.48
+2.77%
$383.64 million $5.03 million
Nov 19, 2021 $1.44
+4.07%
$373.28 million $3.72 million
Nov 18, 2021 $1.39
-8.91%
$358.66 million $9.53 million
Nov 17, 2021 $1.52
+7.56%
$393.75 million $10.34 million
Nov 16, 2021 $1.42
-5.72%
$366.03 million $5.82 million
Nov 15, 2021 $1.5
+1.15%
$388.26 million $4.06 million
Nov 14, 2021 $1.48
-0.58%
$383.83 million $3.15 million
Nov 13, 2021 $1.49
+0.99%
$386.08 million $2.27 million
Nov 12, 2021 $1.48
-2.12%
$382.28 million $4.08 million
Nov 11, 2021 $1.51
+1.10%
$390.56 million $3.79 million
Nov 10, 2021 $1.49
-5.74%
$386.3 million $7.94 million
Nov 9, 2021 $1.59
-1.95%
$409.83 million $5.22 million
Nov 8, 2021 $1.62
+3.41%
$417.94 million $6.25 million
Nov 7, 2021 $1.56
+1.11%
$404.15 million $3.99 million
Nov 6, 2021 $1.55
-2.92%
$399.71 million $4.85 million
Nov 5, 2021 $1.59
-0.52%
$411.73 million $7.99 million
Nov 4, 2021 $1.6
+1.23%
$413.88 million $7.51 million
Nov 3, 2021 $1.58
-0.61%
$408.8 million $6.58 million
Nov 2, 2021 $1.59
+3.47%
$411.29 million $14.65 million
Nov 1, 2021 $1.54
-2.16%
$397.49 million $14.76 million
Oct 31, 2021 $1.57
+4.69%
$406.26 million $12.63 million
Oct 30, 2021 $1.5
+3.49%
$388.05 million $5.95 million
Oct 29, 2021 $1.45
+3.44%
$374.97 million $6.58 million
Oct 28, 2021 $1.4
+5.79%
$362.43 million $6.78 million
Oct 27, 2021 $1.33
-11.69%
$342.58 million $9.08 million
Oct 26, 2021 $1.5
-1.96%
$387.94 million $4.64 million
Oct 25, 2021 $1.53
+0.47%
$395.68 million $7.32 million
Oct 24, 2021 $1.52
+1.52%
$393.8 million $7.37 million
Oct 23, 2021 $1.5
+0.10%
$387.92 million $3.29 million
Oct 22, 2021 $1.5
+1.61%
$387.61 million $3.88 million
Oct 21, 2021 $1.48
-4.02%
$381.47 million $5.64 million