Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 28, 2022 $0.751
+2.58%
$194 million $1.8 million
Jan 27, 2022 $0.731
+1.03%
$189 million $2.1 million
Jan 26, 2022 $0.724
+1.17%
$187.08 million $5.03 million
Jan 25, 2022 $0.715
-1.04%
$184.92 million $6.08 million
Jan 24, 2022 $0.723
-4.76%
$186.87 million $7.87 million
Jan 23, 2022 $0.759
+2.18%
$196.2 million $4.61 million
Jan 22, 2022 $0.743
-3.35%
$192.01 million $17.51 million
Jan 21, 2022 $0.769
-7.65%
$198.66 million $6.75 million
Jan 20, 2022 $0.832
-4.36%
$215.12 million $1.85 million
Jan 19, 2022 $0.87
-3.32%
$224.92 million $1.68 million
Jan 18, 2022 $0.9
-2.02%
$232.57 million $1.79 million
Jan 17, 2022 $0.918
-2.07%
$237.37 million $2.75 million
Jan 16, 2022 $0.937
+0.13%
$242.19 million $4.92 million
Jan 15, 2022 $0.936
+0.78%
$241.89 million $1.23 million
Jan 14, 2022 $0.929
+0.35%
$240.02 million $2.27 million
Jan 13, 2022 $0.925
-0.75%
$239.19 million $5.42 million
Jan 12, 2022 $0.932
+4.15%
$240.99 million $3.73 million
Jan 11, 2022 $0.895
+2.72%
$231.41 million $4.27 million
Jan 10, 2022 $0.872
-4.12%
$225.27 million $3.06 million
Jan 9, 2022 $0.909
+1.27%
$234.95 million $2.04 million
Jan 8, 2022 $0.898
-1.72%
$232.02 million $2.26 million
Jan 7, 2022 $0.913
-6.90%
$236.08 million $3.56 million
Jan 6, 2022 $0.981
-1.63%
$253.58 million $4.23 million
Jan 5, 2022 $0.997
-6.69%
$257.78 million $4.67 million
Jan 4, 2022 $1.07
-0.60%
$276.25 million $2.36 million
Jan 3, 2022 $1.08
-0.51%
$277.92 million $2.45 million
Jan 2, 2022 $1.08
+3.64%
$279.34 million $2.87 million
Jan 1, 2022 $1.04
+2.00%
$269.53 million $1.42 million
Dec 31, 2021 $1.02
-1.86%
$264.38 million $2.52 million
Dec 30, 2021 $1.04
+2.90%
$269.42 million $3.13 million
Dec 29, 2021 $1.01
-5.57%
$261.82 million $2.51 million
Dec 28, 2021 $1.07
-7.35%
$277.28 million $6.54 million
Dec 27, 2021 $1.16
+1.43%
$299.28 million $2.13 million
Dec 26, 2021 $1.14
-1.55%
$295.06 million $2.93 million
Dec 25, 2021 $1.16
+1.39%
$299.71 million $1.5 million
Dec 24, 2021 $1.14
+1.28%
$295.59 million $3.72 million
Dec 23, 2021 $1.13
+3.88%
$291.86 million $3.6 million
Dec 22, 2021 $1.09
-0.54%
$280.96 million $3.79 million
Dec 21, 2021 $1.09
+7.72%
$282.38 million $13.08 million
Dec 20, 2021 $1.01
-3.92%
$262.14 million $3.41 million
Dec 19, 2021 $1.06
+2.72%
$272.83 million $8.37 million
Dec 18, 2021 $1.03
+2.02%
$265.61 million $1.75 million
Dec 17, 2021 $1.01
-0.35%
$260.37 million $3.86 million
Dec 16, 2021 $1.01
-2.69%
$261.75 million $2.84 million
Dec 15, 2021 $1.04
+2.98%
$268.98 million $5.5 million
Dec 14, 2021 $1.01
+1.94%
$261.2 million $7.03 million
Dec 13, 2021 $0.991
-10.52%
$256.24 million $4.48 million
Dec 12, 2021 $1.11
-2.57%
$286.37 million $3.54 million
Dec 11, 2021 $1.14
-2.60%
$293.93 million $5.66 million
Dec 10, 2021 $1.17
+10.75%
$301.57 million $25.71 million