Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 19, 2022 $0.773
+1.87%
$199.69 million $1.96 million
Mar 18, 2022 $0.758
+1.89%
$196.03 million $2.93 million
Mar 17, 2022 $0.744
-0.14%
$192.4 million $1 million
Mar 16, 2022 $0.745
+2.32%
$192.67 million $1.64 million
Mar 15, 2022 $0.729
+0.48%
$188.3 million $988,361
Mar 14, 2022 $0.725
+2.09%
$187.4 million $1.09 million
Mar 13, 2022 $0.71
-2.37%
$183.57 million $907,110
Mar 12, 2022 $0.727
-0.27%
$188.02 million $528,194
Mar 11, 2022 $0.729
-1.67%
$188.54 million $1.15 million
Mar 10, 2022 $0.742
-4.90%
$191.74 million $2.08 million
Mar 9, 2022 $0.78
+5.44%
$201.61 million $4.84 million
Mar 8, 2022 $0.74
+3.06%
$191.22 million $3.03 million
Mar 7, 2022 $0.718
-0.62%
$185.54 million $2.97 million
Mar 6, 2022 $0.722
-3.54%
$186.71 million $2.67 million
Mar 5, 2022 $0.749
+3.19%
$193.56 million $2.59 million
Mar 4, 2022 $0.726
-5.63%
$187.58 million $1.65 million
Mar 3, 2022 $0.769
-2.15%
$198.77 million $2.05 million
Mar 2, 2022 $0.786
-3.01%
$203.14 million $2.29 million
Mar 1, 2022 $0.81
-0.51%
$209.45 million $3.91 million
Feb 28, 2022 $0.815
+7.99%
$210.53 million $6.6 million
Feb 27, 2022 $0.754
-1.95%
$194.95 million $16.96 million
Feb 26, 2022 $0.769
+1.12%
$198.84 million $2.8 million
Feb 25, 2022 $0.761
+7.42%
$196.63 million $2.94 million
Feb 24, 2022 $0.708
-2.16%
$183.04 million $5.28 million
Feb 23, 2022 $0.724
-1.13%
$187.09 million $4.41 million
Feb 22, 2022 $0.732
+4.07%
$189.22 million $9.11 million
Feb 21, 2022 $0.703
-4.38%
$181.83 million $4.6 million
Feb 20, 2022 $0.736
-2.60%
$190.16 million $2.89 million
Feb 19, 2022 $0.755
-1.68%
$195.23 million $2.79 million
Feb 18, 2022 $0.768
+1.08%
$198.57 million $5.55 million
Feb 17, 2022 $0.76
-8.28%
$196.45 million $1.97 million
Feb 16, 2022 $0.829
-1.18%
$214.18 million $1.62 million
Feb 15, 2022 $0.838
+4.71%
$216.73 million $2.27 million
Feb 14, 2022 $0.801
-2.56%
$206.97 million $1.8 million
Feb 13, 2022 $0.822
-4.20%
$212.4 million $2.27 million
Feb 12, 2022 $0.858
-4.10%
$221.71 million $7.76 million
Feb 11, 2022 $0.894
+6.54%
$231.18 million $36.93 million
Feb 10, 2022 $0.839
-3.60%
$216.97 million $1.9 million
Feb 9, 2022 $0.871
+1.38%
$225.08 million $1.76 million
Feb 8, 2022 $0.859
-3.68%
$222.03 million $2.45 million
Feb 7, 2022 $0.892
+2.49%
$230.51 million $2.69 million
Feb 6, 2022 $0.87
+1.30%
$224.9 million $1.59 million
Feb 5, 2022 $0.859
+1.30%
$222.02 million $2.17 million
Feb 4, 2022 $0.848
+6.12%
$219.18 million $2.61 million
Feb 3, 2022 $0.799
+3.40%
$206.53 million $2.3 million
Feb 2, 2022 $0.773
-1.69%
$199.75 million $1.67 million
Feb 1, 2022 $0.786
+0.30%
$203.17 million $1.98 million
Jan 31, 2022 $0.784
+2.01%
$202.56 million $2.82 million
Jan 30, 2022 $0.768
-1.58%
$198.56 million $1.29 million
Jan 29, 2022 $0.781
+3.92%
$201.74 million $2.67 million