Pundi X Historical Data

PUNDIX Page 33
Download
Date Close Price change Market cap Trading volume
Apr 11, 1 PM $ 0.146
-0.39%
$ 20.27 million $ 1.75 million
Apr 11, 12 PM $ 0.147
-0.35%
$ 20.35 million $ 1.67 million
Apr 11, 11 AM $ 0.147
-0.18%
$ 20.42 million $ 1.63 million
Apr 11, 10 AM $ 0.147
-0.02%
$ 20.46 million $ 1.62 million
Apr 11, 9 AM $ 0.147
+0.09%
$ 20.46 million $ 1.56 million
Apr 11, 8 AM $ 0.147
+0.07%
$ 20.44 million $ 1.54 million
Apr 11, 7 AM $ 0.147
+0.04%
$ 20.43 million $ 1.53 million
Apr 11, 6 AM $ 0.147
-0.16%
$ 20.42 million $ 1.52 million
Apr 11, 5 AM $ 0.147
-0.22%
$ 20.45 million $ 1.5 million
Apr 11, 4 AM $ 0.148
+0.30%
$ 20.5 million $ 1.48 million
Apr 11, 3 AM $ 0.147
-0.50%
$ 20.44 million $ 1.44 million
Apr 11, 2 AM $ 0.148
-0.16%
$ 20.54 million $ 1.41 million
Apr 11, 1 AM $ 0.148
-0.37%
$ 20.57 million $ 1.4 million
Apr 11, 12 AM $ 0.149
-0.44%
$ 20.65 million $ 1.38 million
Apr 10, 11 PM $ 0.149
+0.06%
$ 20.74 million $ 1.34 million
Apr 10, 10 PM $ 0.149
+0.07%
$ 20.73 million $ 1.2 million
Apr 10, 9 PM $ 0.149
+0.22%
$ 20.71 million $ 1.19 million
Apr 10, 8 PM $ 0.149
-0.22%
$ 20.66 million $ 1.15 million
Apr 10, 7 PM $ 0.149
+0.25%
$ 20.71 million $ 1.17 million
Apr 10, 6 PM $ 0.149
+0.53%
$ 20.66 million $ 1.15 million
Apr 10, 5 PM $ 0.148
-0.52%
$ 20.55 million $ 1.14 million
Apr 10, 4 PM $ 0.149
-0.11%
$ 20.66 million $ 1.11 million
Apr 10, 3 PM $ 0.149
+0.12%
$ 20.68 million $ 1.06 million
Apr 10, 2 PM $ 0.149
+0.58%
$ 20.66 million $ 1.08 million
Apr 10, 1 PM $ 0.148
+0.53%
$ 20.54 million $ 1.06 million
Apr 10, 12 PM $ 0.147
+0.71%
$ 20.43 million $ 1.11 million
Apr 10, 11 AM $ 0.146
-0.19%
$ 20.29 million $ 1.1 million
Apr 10, 10 AM $ 0.146
-0.32%
$ 20.32 million $ 1.12 million
Apr 10, 9 AM $ 0.147
+0.56%
$ 20.39 million $ 1.14 million
Apr 10, 8 AM $ 0.146
-0.13%
$ 20.28 million $ 1.2 million
Apr 10, 7 AM $ 0.146
-0.54%
$ 20.3 million $ 1.21 million
Apr 10, 6 AM $ 0.147
-0.21%
$ 20.41 million $ 1.22 million
Apr 10, 5 AM $ 0.147
+0.22%
$ 20.46 million $ 1.21 million
Apr 10, 4 AM $ 0.147
+0.13%
$ 20.41 million $ 1.23 million
Apr 10, 3 AM $ 0.147
-0.05%
$ 20.39 million $ 1.24 million
Apr 10, 2 AM $ 0.147
+0.05%
$ 20.4 million $ 1.28 million
Apr 10, 1 AM $ 0.147
+0.10%
$ 20.39 million $ 1.33 million
Apr 10, 12 AM $ 0.147
+0.29%
$ 20.37 million $ 1.29 million
Apr 9, 11 PM $ 0.146
-0.32%
$ 20.31 million $ 1.33 million
Apr 9, 10 PM $ 0.147
+0.05%
$ 20.37 million $ 1.36 million
Apr 9, 9 PM $ 0.147
+0.02%
$ 20.36 million $ 1.34 million
Apr 9, 8 PM $ 0.147
-0.24%
$ 20.36 million $ 1.39 million
Apr 9, 7 PM $ 0.147
-0.16%
$ 20.41 million $ 1.42 million
Apr 9, 6 PM $ 0.147
+0.25%
$ 20.44 million $ 1.4 million
Apr 9, 5 PM $ 0.147
+0.41%
$ 20.39 million $ 1.4 million
Apr 9, 4 PM $ 0.146
-0.15%
$ 20.31 million $ 1.41 million
Apr 9, 3 PM $ 0.147
+0.21%
$ 20.34 million $ 1.39 million
Apr 9, 2 PM $ 0.146
+0.81%
$ 20.29 million $ 1.35 million
Apr 9, 1 PM $ 0.145
-0.30%
$ 20.13 million $ 1.4 million
Apr 9, 12 PM $ 0.145
-0.26%
$ 20.19 million $ 1.38 million