Pundi X Historical Data

PUNDIX Page 31
Download
Date Close Price change Market cap Trading volume
Apr 15, 3 PM $ 0.147
-0.37%
$ 20.38 million $ 1.97 million
Apr 15, 2 PM $ 0.147
+0.63%
$ 20.45 million $ 2.06 million
Apr 15, 1 PM $ 0.146
-0.37%
$ 20.29 million $ 2.12 million
Apr 15, 12 PM $ 0.147
+0.09%
$ 20.38 million $ 2.11 million
Apr 15, 11 AM $ 0.147
+0.70%
$ 20.36 million $ 2.1 million
Apr 15, 10 AM $ 0.146
-0.04%
$ 20.22 million $ 2.11 million
Apr 15, 9 AM $ 0.146
-0.05%
$ 20.23 million $ 2.08 million
Apr 15, 8 AM $ 0.146
+0.25%
$ 20.23 million $ 2.07 million
Apr 15, 7 AM $ 0.145
-0.45%
$ 20.18 million $ 1.97 million
Apr 15, 6 AM $ 0.146
+0.09%
$ 20.27 million $ 1.92 million
Apr 15, 5 AM $ 0.146
-0.31%
$ 20.25 million $ 1.93 million
Apr 15, 4 AM $ 0.146
+0.48%
$ 20.32 million $ 1.94 million
Apr 15, 3 AM $ 0.146
+0.08%
$ 20.22 million $ 1.96 million
Apr 15, 2 AM $ 0.146
-0.67%
$ 20.2 million $ 1.96 million
Apr 15, 1 AM $ 0.147
+0.30%
$ 20.34 million $ 2.07 million
Apr 15, 12 AM $ 0.146
-0.16%
$ 20.28 million $ 2.04 million
Apr 14, 11 PM $ 0.146
+0.64%
$ 20.31 million $ 1.99 million
Apr 14, 10 PM $ 0.145
-0.14%
$ 20.18 million $ 1.99 million
Apr 14, 9 PM $ 0.146
+0.04%
$ 20.21 million $ 2 million
Apr 14, 8 PM $ 0.146
+0.43%
$ 20.2 million $ 1.92 million
Apr 14, 7 PM $ 0.145
-0.12%
$ 20.11 million $ 1.77 million
Apr 14, 6 PM $ 0.145
-1.04%
$ 20.14 million $ 1.74 million
Apr 14, 5 PM $ 0.147
-0.02%
$ 20.35 million $ 1.61 million
Apr 14, 4 PM $ 0.147
-0.17%
$ 20.35 million $ 1.54 million
Apr 14, 3 PM $ 0.147
-0.19%
$ 20.39 million $ 1.56 million
Apr 14, 2 PM $ 0.147
+0.45%
$ 20.43 million $ 1.5 million
Apr 14, 1 PM $ 0.147
+0.01%
$ 20.33 million $ 1.42 million
Apr 14, 12 PM $ 0.147
-0.15%
$ 20.33 million $ 1.42 million
Apr 14, 11 AM $ 0.147
-0.42%
$ 20.36 million $ 1.44 million
Apr 14, 10 AM $ 0.147
-0.25%
$ 20.45 million $ 1.46 million
Apr 14, 9 AM $ 0.148
+0.09%
$ 20.5 million $ 1.45 million
Apr 14, 8 AM $ 0.148
+0.54%
$ 20.48 million $ 1.44 million
Apr 14, 7 AM $ 0.147
-0.27%
$ 20.37 million $ 1.47 million
Apr 14, 6 AM $ 0.147
+0.38%
$ 20.43 million $ 1.48 million
Apr 14, 5 AM $ 0.147
-0.31%
$ 20.35 million $ 1.57 million
Apr 14, 4 AM $ 0.147
-0.44%
$ 20.41 million $ 1.6 million
Apr 14, 3 AM $ 0.148
+0.10%
$ 20.5 million $ 1.61 million
Apr 14, 2 AM $ 0.148
-0.04%
$ 20.48 million $ 1.59 million
Apr 14, 1 AM $ 0.148
-0.22%
$ 20.49 million $ 1.45 million
Apr 14, 12 AM $ 0.148
-0.50%
$ 20.53 million $ 1.46 million
Apr 13, 11 PM $ 0.149
-0.30%
$ 20.64 million $ 1.45 million
Apr 13, 10 PM $ 0.149
+1.38%
$ 20.7 million $ 1.43 million
Apr 13, 9 PM $ 0.147
+1.47%
$ 20.42 million $ 1.5 million
Apr 13, 8 PM $ 0.145
+0.04%
$ 20.13 million $ 1.5 million
Apr 13, 7 PM $ 0.145
-0.12%
$ 20.12 million $ 1.55 million
Apr 13, 6 PM $ 0.145
+0.43%
$ 20.14 million $ 1.58 million
Apr 13, 5 PM $ 0.145
-0.27%
$ 20.05 million $ 1.71 million
Apr 13, 4 PM $ 0.145
+0.23%
$ 20.1 million $ 2.32 million
Apr 13, 3 PM $ 0.145
-0.27%
$ 20.06 million $ 2.3 million
Apr 13, 2 PM $ 0.145
+0.61%
$ 20.12 million $ 2.58 million