Pundi X Historical Data

PUNDIX Page 30
Download
Date Close Price change Market cap Trading volume
Apr 17, 4 PM $ 0.157
+0.51%
$ 21.83 million $ 2.62 million
Apr 17, 3 PM $ 0.157
-0.67%
$ 21.72 million $ 2.59 million
Apr 17, 2 PM $ 0.158
+0.14%
$ 21.86 million $ 2.66 million
Apr 17, 1 PM $ 0.157
+0.57%
$ 21.83 million $ 2.77 million
Apr 17, 12 PM $ 0.157
+0.13%
$ 21.71 million $ 2.72 million
Apr 17, 11 AM $ 0.156
+0.29%
$ 21.68 million $ 2.77 million
Apr 17, 10 AM $ 0.156
-0.41%
$ 21.62 million $ 2.81 million
Apr 17, 9 AM $ 0.157
+0.06%
$ 21.71 million $ 2.75 million
Apr 17, 8 AM $ 0.156
-0.10%
$ 21.7 million $ 2.76 million
Apr 17, 7 AM $ 0.157
+1.25%
$ 21.72 million $ 2.75 million
Apr 17, 6 AM $ 0.155
+1.43%
$ 21.45 million $ 2.77 million
Apr 17, 5 AM $ 0.152
-1.00%
$ 21.15 million $ 2.67 million
Apr 17, 4 AM $ 0.154
-0.73%
$ 21.36 million $ 2.64 million
Apr 17, 3 AM $ 0.155
-0.20%
$ 21.52 million $ 2.59 million
Apr 17, 2 AM $ 0.155
+0.27%
$ 21.56 million $ 2.63 million
Apr 17, 1 AM $ 0.155
-0.04%
$ 21.5 million $ 2.63 million
Apr 17, 12 AM $ 0.155
-0.34%
$ 21.51 million $ 2.51 million
Apr 16, 11 PM $ 0.156
-0.28%
$ 21.58 million $ 2.49 million
Apr 16, 10 PM $ 0.156
-0.20%
$ 21.64 million $ 2.31 million
Apr 16, 9 PM $ 0.156
-0.08%
$ 21.69 million $ 2.29 million
Apr 16, 8 PM $ 0.156
-0.36%
$ 21.71 million $ 2.21 million
Apr 16, 7 PM $ 0.157
+1.09%
$ 21.78 million $ 2.19 million
Apr 16, 6 PM $ 0.155
+0.44%
$ 21.55 million $ 2.12 million
Apr 16, 5 PM $ 0.155
+1.02%
$ 21.46 million $ 2.12 million
Apr 16, 4 PM $ 0.153
-0.47%
$ 21.26 million $ 2.07 million
Apr 16, 3 PM $ 0.154
+1.18%
$ 21.36 million $ 2.05 million
Apr 16, 2 PM $ 0.152
-0.19%
$ 21.11 million $ 1.97 million
Apr 16, 1 PM $ 0.152
-0.43%
$ 21.15 million $ 1.79 million
Apr 16, 12 PM $ 0.153
+0.71%
$ 21.24 million $ 1.55 million
Apr 16, 11 AM $ 0.152
+0.22%
$ 21.09 million $ 1.5 million
Apr 16, 10 AM $ 0.152
+0.10%
$ 21.04 million $ 1.4 million
Apr 16, 9 AM $ 0.152
+0.01%
$ 21.02 million $ 1.4 million
Apr 16, 8 AM $ 0.152
+0.04%
$ 21.02 million $ 1.39 million
Apr 16, 7 AM $ 0.151
+0.32%
$ 21.01 million $ 1.47 million
Apr 16, 6 AM $ 0.151
-0.02%
$ 20.95 million $ 1.47 million
Apr 16, 5 AM $ 0.151
-0.30%
$ 20.95 million $ 1.46 million
Apr 16, 4 AM $ 0.152
+0.27%
$ 21.02 million $ 1.44 million
Apr 16, 3 AM $ 0.151
+1.03%
$ 20.97 million $ 1.42 million
Apr 16, 2 AM $ 0.15
+0.41%
$ 20.75 million $ 1.39 million
Apr 16, 1 AM $ 0.149
-0.06%
$ 20.67 million $ 1.41 million
Apr 16, 12 AM $ 0.149
+0.06%
$ 20.68 million $ 1.44 million
Apr 15, 11 PM $ 0.149
-0.02%
$ 20.67 million $ 1.5 million
Apr 15, 10 PM $ 0.149
+0.54%
$ 20.73 million $ 1.58 million
Apr 15, 9 PM $ 0.149
+0.13%
$ 20.62 million $ 1.56 million
Apr 15, 8 PM $ 0.148
-0.10%
$ 20.59 million $ 1.66 million
Apr 15, 7 PM $ 0.149
-0.14%
$ 20.61 million $ 1.8 million
Apr 15, 6 PM $ 0.149
+0.31%
$ 20.64 million $ 1.84 million
Apr 15, 5 PM $ 0.148
+0.31%
$ 20.58 million $ 1.97 million
Apr 15, 4 PM $ 0.148
+0.67%
$ 20.52 million $ 1.99 million
Apr 15, 3 PM $ 0.147
-0.37%
$ 20.38 million $ 1.97 million