Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 4, 2022 $0.483
+1.30%
$124.84 million $5.62 million
Oct 3, 2022 $0.477
+1.46%
$123.24 million $5.12 million
Oct 2, 2022 $0.47
-2.61%
$121.46 million $5.97 million
Oct 1, 2022 $0.483
+1.35%
$124.71 million $13.97 million
Sep 30, 2022 $0.476
-1.13%
$123.05 million $7.3 million
Sep 29, 2022 $0.482
-0.17%
$124.46 million $6.47 million
Sep 28, 2022 $0.482
+0.24%
$124.67 million $7.27 million
Sep 27, 2022 $0.481
-1.63%
$124.38 million $10.23 million
Sep 26, 2022 $0.489
+0.13%
$126.44 million $15.04 million
Sep 25, 2022 $0.489
-1.55%
$126.27 million $5.91 million
Sep 24, 2022 $0.496
-2.25%
$128.25 million $10.85 million
Sep 23, 2022 $0.508
-0.44%
$131.21 million $35.12 million
Sep 22, 2022 $0.51
+3.66%
$131.79 million $17.18 million
Sep 21, 2022 $0.492
-6.20%
$-- $39.09 million
Sep 20, 2022 $0.524
-5.10%
$135.54 million $166.64 million
Sep 19, 2022 $0.553
+13.64%
$142.82 million $97.72 million
Sep 18, 2022 $0.486
-9.39%
$125.68 million $14.54 million
Sep 17, 2022 $0.537
+1.08%
$138.71 million $12 million
Sep 16, 2022 $0.531
-9.44%
$137.22 million $31.77 million
Sep 15, 2022 $0.586
-7.06%
$151.53 million $33.69 million
Sep 14, 2022 $0.631
-19.96%
$163.04 million $126.44 million
Sep 13, 2022 $0.788
+41.95%
$203.69 million $732.6 million
Sep 12, 2022 $0.555
+2.11%
$143.49 million $16.66 million
Sep 11, 2022 $0.544
+0.04%
$140.53 million $27.08 million
Sep 10, 2022 $0.544
+2.16%
$140.48 million $15.35 million
Sep 9, 2022 $0.532
+4.57%
$137.51 million $13.25 million
Sep 8, 2022 $0.509
+2.79%
$131.5 million $32.98 million
Sep 7, 2022 $0.495
+3.30%
$127.93 million $5.87 million
Sep 6, 2022 $0.479
-5.74%
$123.85 million $11.75 million
Sep 5, 2022 $0.508
-0.81%
$131.4 million $6.31 million
Sep 4, 2022 $0.513
+1.05%
$132.48 million $4.96 million
Sep 3, 2022 $0.507
-0.44%
$131.09 million $2.74 million
Sep 2, 2022 $0.509
-0.87%
$131.68 million $6.9 million
Sep 1, 2022 $0.514
-0.34%
$132.84 million $5.54 million
Aug 31, 2022 $0.516
+0.39%
$133.29 million $6.32 million
Aug 30, 2022 $0.514
-1.26%
$132.77 million $9.01 million
Aug 29, 2022 $0.52
+3.26%
$134.46 million $7.56 million
Aug 28, 2022 $0.504
-3.72%
$130.21 million $5.51 million
Aug 27, 2022 $0.523
+0.29%
$135.23 million $6.36 million
Aug 26, 2022 $0.522
-9.46%
$134.84 million $13.74 million
Aug 25, 2022 $0.576
+1.92%
$148.93 million $26.59 million
Aug 24, 2022 $0.565
-2.35%
$146.12 million $9.44 million
Aug 23, 2022 $0.579
-0.95%
$149.64 million $27.55 million
Aug 22, 2022 $0.585
+4.14%
$151.08 million $56.11 million
Aug 21, 2022 $0.561
+8.62%
$145.07 million $71.71 million
Aug 20, 2022 $0.517
+0.59%
$133.55 million $22.75 million
Aug 19, 2022 $0.514
-11.89%
$132.77 million $13.36 million
Aug 18, 2022 $0.583
-1.31%
$150.69 million $6.54 million
Aug 17, 2022 $0.591
-4.94%
$152.7 million $13.62 million
Aug 16, 2022 $0.622
-3.11%
$160.64 million $21.11 million