Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:28 AM $0.12
-0.04%
$15.78 million $1.21 million
2:27 AM $0.12
+0.04%
$15.78 million $1.21 million
2:26 AM $0.12
+0.08%
$15.78 million $1.21 million
2:25 AM $0.12
+0.00%
$15.78 million $1.21 million
2:24 AM $0.12
+0.00%
$15.76 million $1.21 million
2:23 AM $0.12
-0.03%
$15.76 million $1.21 million
2:22 AM $0.12
+0.11%
$15.76 million $1.21 million
2:21 AM $0.12
-0.02%
$15.76 million $1.21 million
2:20 AM $0.12
+0.18%
$15.76 million $1.21 million
2:19 AM $0.12
+0.00%
$15.72 million $1.2 million
2:18 AM $0.12
+0.00%
$15.72 million $1.2 million
2:17 AM $0.12
-0.01%
$15.72 million $1.2 million
2:16 AM $0.12
+0.03%
$15.72 million $1.2 million
2:15 AM $0.12
+0.00%
$15.72 million $1.2 million
2:14 AM $0.12
-0.02%
$15.72 million $1.2 million
2:13 AM $0.12
-0.01%
$15.72 million $1.2 million
2:12 AM $0.12
+0.12%
$15.72 million $1.2 million
2:11 AM $0.12
+0.09%
$15.72 million $1.2 million
2:10 AM $0.12
+0.00%
$15.72 million $1.2 million
2:09 AM $0.12
+0.06%
$15.69 million $1.2 million
2:08 AM $0.119
+0.10%
$15.69 million $1.2 million
2:07 AM $0.119
-0.03%
$15.69 million $1.2 million
2:06 AM $0.119
-0.04%
$15.69 million $1.2 million
2:05 AM $0.119
+0.00%
$15.69 million $1.2 million
2:04 AM $0.119
-0.02%
$15.68 million $1.2 million
2:03 AM $0.119
+0.00%
$15.68 million $1.2 million
2:02 AM $0.119
-0.04%
$15.68 million $1.2 million
2:01 AM $0.12
+0.01%
$15.68 million $1.2 million
2:00 AM $0.12
-0.01%
$15.68 million $1.2 million
1:59 AM $0.12
+0.00%
$15.69 million $1.2 million
1:58 AM $0.12
+0.05%
$15.69 million $1.2 million
1:57 AM $0.119
+0.00%
$15.69 million $1.2 million
1:56 AM $0.119
+0.01%
$15.69 million $1.2 million
1:55 AM $0.119
-0.03%
$15.69 million $1.2 million
1:54 AM $0.12
-0.01%
$15.69 million $1.2 million
1:53 AM $0.12
+0.00%
$15.69 million $1.2 million
1:52 AM $0.12
-0.02%
$15.69 million $1.2 million
1:51 AM $0.12
-0.05%
$15.69 million $1.2 million
1:50 AM $0.12
+0.03%
$15.69 million $1.2 million
1:49 AM $0.12
-0.01%
$15.69 million $1.2 million
1:48 AM $0.12
+0.00%
$15.69 million $1.2 million
1:47 AM $0.12
-0.07%
$15.69 million $1.2 million
1:46 AM $0.12
-0.12%
$15.69 million $1.21 million
1:45 AM $0.12
+0.00%
$15.69 million $1.21 million
1:44 AM $0.12
+0.00%
$15.73 million $1.21 million
1:43 AM $0.12
-0.02%
$15.73 million $1.21 million
1:42 AM $0.12
-0.05%
$15.73 million $1.21 million
1:41 AM $0.12
-0.07%
$15.73 million $1.21 million
1:40 AM $0.12
-0.04%
$15.73 million $1.21 million
1:39 AM $0.12
+0.00%
$15.76 million $1.21 million