Pundi X Historical Data

PUNDIX Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.0976
-0.47%
$ 13.33 million $ 2.07 million
Jun 11, 11 AM $ 0.0981
+0.13%
$ 13.4 million $ 2.27 million
Jun 11, 10 AM $ 0.098
+0.17%
$ 13.38 million $ 3.34 million
Jun 11, 9 AM $ 0.0978
+1.03%
$ 13.36 million $ 3.47 million
Jun 11, 8 AM $ 0.0968
+0.45%
$ 13.22 million $ 3.5 million
Jun 11, 7 AM $ 0.0964
-1.54%
$ 13.16 million $ 3.52 million
Jun 11, 6 AM $ 0.0978
-0.69%
$ 13.36 million $ 4.86 million
Jun 11, 5 AM $ 0.0985
-0.37%
$ 13.45 million $ 4.94 million
Jun 11, 4 AM $ 0.0989
+1.94%
$ 13.5 million $ 4.94 million
Jun 11, 3 AM $ 0.097
+2.55%
$ 13.25 million $ 4.86 million
Jun 11, 2 AM $ 0.0946
+1.48%
$ 12.92 million $ 3.38 million
Jun 11, 1 AM $ 0.0932
+0.63%
$ 12.73 million $ 3.35 million
Jun 11, 12 AM $ 0.0926
+0.35%
$ 12.65 million $ 3.35 million
Jun 10, 11 PM $ 0.0923
+1.33%
$ 12.6 million $ 3.34 million
Jun 10, 10 PM $ 0.0911
-0.28%
$ 12.44 million $ 3.3 million
Jun 10, 9 PM $ 0.0914
-3.30%
$ 12.47 million $ 4.74 million
Jun 10, 8 PM $ 0.0945
+1.41%
$ 12.9 million $ 4.75 million
Jun 10, 7 PM $ 0.0932
-2.52%
$ 12.72 million $ 3.31 million
Jun 10, 6 PM $ 0.0955
+3.23%
$ 13.04 million $ 4.73 million
Jun 10, 5 PM $ 0.0925
-0.66%
$ 12.63 million $ 3.24 million
Jun 10, 4 PM $ 0.0931
+0.40%
$ 12.72 million $ 4.72 million
Jun 10, 3 PM $ 0.0928
-1.68%
$ 12.67 million $ 3.26 million
Jun 10, 2 PM $ 0.0944
-0.31%
$ 12.88 million $ 4.67 million
Jun 10, 1 PM $ 0.0946
+1.97%
$ 12.92 million $ 4.63 million
Jun 10, 12 PM $ 0.0928
-2.64%
$ 12.67 million $ 3.2 million
Jun 10, 11 AM $ 0.0953
+0.78%
$ 13.01 million $ 3.84 million
Jun 10, 10 AM $ 0.0945
+0.51%
$ 12.91 million $ 2.62 million
Jun 10, 9 AM $ 0.0941
+1.20%
$ 12.84 million $ 2.35 million
Jun 10, 8 AM $ 0.0929
-0.22%
$ 12.69 million $ 2.22 million
Jun 10, 7 AM $ 0.0931
+0.34%
$ 12.72 million $ 2.2 million
Jun 10, 6 AM $ 0.0928
+0.56%
$ 12.67 million $ 2.25 million
Jun 10, 5 AM $ 0.0923
+1.63%
$ 12.6 million $ 2.2 million
Jun 10, 4 AM $ 0.0908
+0.27%
$ 12.4 million $ 2.14 million
Jun 10, 3 AM $ 0.0906
+1.30%
$ 12.37 million $ 2.14 million
Jun 10, 2 AM $ 0.0894
-1.46%
$ 12.21 million $ 2.17 million
Jun 10, 1 AM $ 0.0907
-0.09%
$ 12.39 million $ 2.27 million
Jun 10, 12 AM $ 0.0908
-1.05%
$ 12.4 million $ 2.29 million
Jun 9, 11 PM $ 0.0918
+0.40%
$ 12.53 million $ 2.38 million
Jun 9, 10 PM $ 0.0914
-0.19%
$ 12.48 million $ 2.45 million
Jun 9, 9 PM $ 0.0916
-0.67%
$ 12.51 million $ 2.47 million
Jun 9, 8 PM $ 0.0922
-0.88%
$ 12.59 million $ 2.49 million
Jun 9, 7 PM $ 0.093
+0.72%
$ 12.7 million $ 2.49 million
Jun 9, 6 PM $ 0.0924
+0.33%
$ 12.61 million $ 2.51 million
Jun 9, 5 PM $ 0.0921
+1.42%
$ 12.57 million $ 2.56 million
Jun 9, 4 PM $ 0.0908
-0.22%
$ 12.39 million $ 2.55 million
Jun 9, 3 PM $ 0.091
-0.70%
$ 12.42 million $ 2.45 million
Jun 9, 2 PM $ 0.0916
-1.29%
$ 12.51 million $ 2.45 million
Jun 9, 1 PM $ 0.0928
-0.41%
$ 12.67 million $ 2.29 million
Jun 9, 12 PM $ 0.0932
-0.13%
$ 12.72 million $ 2.28 million
Jun 9, 11 AM $ 0.0933
+0.50%
$ 12.74 million $ 2.28 million