Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 27, 3 PM $0.0773
-0.02%
$10.25 million $1.22 million
Jul 27, 2 PM $0.0773
-2.70%
$10.25 million $1.22 million
Jul 27, 1 PM $0.0795
+0.29%
$10.54 million $1.2 million
Jul 27, 12 PM $0.0792
-0.26%
$10.51 million $1.19 million
Jul 27, 11 AM $0.0794
-0.40%
$10.53 million $1.19 million
Jul 27, 10 AM $0.0798
+0.15%
$10.58 million $1.18 million
Jul 27, 9 AM $0.0796
-0.04%
$10.56 million $1.16 million
Jul 27, 8 AM $0.0797
-0.67%
$10.57 million $1.15 million
Jul 27, 7 AM $0.0802
+0.07%
$10.64 million $1.17 million
Jul 27, 6 AM $0.0801
-0.64%
$10.63 million $1.16 million
Jul 27, 5 AM $0.0807
+0.11%
$10.7 million $1.14 million
Jul 27, 4 AM $0.0806
-0.06%
$10.69 million $1.12 million
Jul 27, 3 AM $0.0806
+0.11%
$10.69 million $1.12 million
Jul 27, 2 AM $0.0805
-0.12%
$10.63 million $1.11 million
Jul 27, 1 AM $0.0807
-0.11%
$10.64 million $1.1 million
Jul 27, 12 AM $0.0807
-0.39%
$10.65 million $1.08 million
Jul 26, 11 PM $0.0811
-0.28%
$10.7 million $1.1 million
Jul 26, 10 PM $0.0813
+0.77%
$10.72 million $1.15 million
Jul 26, 9 PM $0.0807
+0.40%
$10.64 million $1.2 million
Jul 26, 8 PM $0.0803
+0.00%
$10.6 million $1.21 million
Jul 26, 7 PM $0.0803
-0.08%
$10.6 million $1.21 million
Jul 26, 6 PM $0.0804
-0.16%
$10.61 million $1.2 million
Jul 26, 5 PM $0.0805
-0.32%
$10.63 million $1.22 million
Jul 26, 4 PM $0.0808
-0.22%
$10.66 million $1.21 million
Jul 26, 3 PM $0.081
+0.31%
$10.68 million $1.25 million
Jul 26, 2 PM $0.0807
-0.06%
$10.65 million $1.28 million
Jul 26, 1 PM $0.0808
-0.45%
$10.66 million $1.26 million
Jul 26, 12 PM $0.0811
-0.29%
$10.7 million $1.27 million
Jul 26, 11 AM $0.0814
-0.45%
$10.74 million $1.33 million
Jul 26, 10 AM $0.0817
+0.69%
$10.78 million $1.34 million
Jul 26, 9 AM $0.0812
+0.03%
$10.71 million $1.13 million
Jul 26, 8 AM $0.0812
-0.11%
$10.71 million $1.11 million
Jul 26, 7 AM $0.0812
-0.67%
$10.72 million $1.11 million
Jul 26, 6 AM $0.0818
+1.07%
$10.79 million $1.36 million
Jul 26, 5 AM $0.0809
-0.01%
$10.68 million $1.36 million
Jul 26, 4 AM $0.0809
+0.15%
$10.68 million $1.42 million
Jul 26, 3 AM $0.0808
-0.17%
$10.66 million $1.42 million
Jul 26, 2 AM $0.0809
+0.16%
$10.68 million $1.43 million
Jul 26, 1 AM $0.0808
+0.19%
$10.66 million $1.48 million
Jul 26, 12 AM $0.0807
-0.18%
$10.64 million $1.52 million
Jul 25, 11 PM $0.0808
+0.19%
$10.66 million $1.49 million
Jul 25, 10 PM $0.0807
-0.47%
$10.64 million $1.44 million
Jul 25, 9 PM $0.081
+0.30%
$10.69 million $1.39 million
Jul 25, 8 PM $0.0808
-0.02%
$10.66 million $1.37 million
Jul 25, 7 PM $0.0808
+0.07%
$10.66 million $1.39 million
Jul 25, 6 PM $0.0807
+0.10%
$10.65 million $1.39 million
Jul 25, 5 PM $0.0806
-0.02%
$10.64 million $1.38 million
Jul 25, 4 PM $0.0807
-0.76%
$10.64 million $1.45 million
Jul 25, 3 PM $0.0813
+0.76%
$10.72 million $1.4 million
Jul 25, 2 PM $0.0807
+0.16%
$10.64 million $1.41 million