Pundi X Historical Data

PUNDIX Page 29
Download
Date Close Price change Market cap Trading volume
Apr 19, 3 PM $ 0.15
-0.35%
$ 20.76 million $ 1.61 million
Apr 19, 2 PM $ 0.15
+0.54%
$ 20.83 million $ 1.55 million
Apr 19, 1 PM $ 0.149
+0.32%
$ 20.72 million $ 1.59 million
Apr 19, 12 PM $ 0.149
+0.13%
$ 20.65 million $ 1.6 million
Apr 19, 11 AM $ 0.149
+0.81%
$ 20.62 million $ 1.68 million
Apr 19, 10 AM $ 0.147
+0.21%
$ 20.46 million $ 1.87 million
Apr 19, 9 AM $ 0.147
-0.71%
$ 20.42 million $ 1.91 million
Apr 19, 8 AM $ 0.148
-0.18%
$ 20.56 million $ 1.93 million
Apr 19, 7 AM $ 0.149
-0.61%
$ 20.6 million $ 1.96 million
Apr 19, 6 AM $ 0.149
+0.83%
$ 20.73 million $ 2.04 million
Apr 19, 5 AM $ 0.148
-0.18%
$ 20.56 million $ 2.14 million
Apr 19, 4 AM $ 0.148
+0.08%
$ 20.59 million $ 2.18 million
Apr 19, 3 AM $ 0.148
+0.16%
$ 20.58 million $ 2.18 million
Apr 19, 2 AM $ 0.148
-0.65%
$ 20.54 million $ 2.18 million
Apr 19, 1 AM $ 0.149
-0.99%
$ 20.68 million $ 2.15 million
Apr 19, 12 AM $ 0.151
-0.55%
$ 20.89 million $ 2.14 million
Apr 18, 11 PM $ 0.151
-0.81%
$ 21 million $ 2.09 million
Apr 18, 10 PM $ 0.153
+0.55%
$ 21.17 million $ 2.11 million
Apr 18, 9 PM $ 0.152
-0.07%
$ 21.03 million $ 2.15 million
Apr 18, 8 PM $ 0.152
+0.11%
$ 21.05 million $ 2.19 million
Apr 18, 7 PM $ 0.152
+0.28%
$ 21.02 million $ 2.14 million
Apr 18, 6 PM $ 0.151
-1.58%
$ 20.96 million $ 2.12 million
Apr 18, 5 PM $ 0.154
+0.40%
$ 21.3 million $ 2.09 million
Apr 18, 4 PM $ 0.153
-0.64%
$ 21.22 million $ 2.09 million
Apr 18, 3 PM $ 0.154
-0.01%
$ 21.35 million $ 2.09 million
Apr 18, 2 PM $ 0.154
-0.05%
$ 21.36 million $ 2.14 million
Apr 18, 1 PM $ 0.154
+0.13%
$ 21.37 million $ 2.15 million
Apr 18, 12 PM $ 0.154
+1.15%
$ 21.34 million $ 2.41 million
Apr 18, 11 AM $ 0.152
-0.76%
$ 21.1 million $ 2.36 million
Apr 18, 10 AM $ 0.153
-0.69%
$ 21.26 million $ 2.19 million
Apr 18, 9 AM $ 0.154
-0.05%
$ 21.4 million $ 2.26 million
Apr 18, 8 AM $ 0.154
-1.46%
$ 21.43 million $ 2.21 million
Apr 18, 7 AM $ 0.157
+0.14%
$ 21.74 million $ 2.2 million
Apr 18, 6 AM $ 0.157
+1.33%
$ 21.72 million $ 2.11 million
Apr 18, 5 AM $ 0.155
+0.35%
$ 21.43 million $ 2.08 million
Apr 18, 4 AM $ 0.154
-0.39%
$ 21.35 million $ 2.09 million
Apr 18, 3 AM $ 0.155
-0.45%
$ 21.44 million $ 2.13 million
Apr 18, 2 AM $ 0.155
+0.16%
$ 21.54 million $ 2.13 million
Apr 18, 1 AM $ 0.155
-0.48%
$ 21.5 million $ 2.08 million
Apr 18, 12 AM $ 0.156
-0.38%
$ 21.61 million $ 2.2 million
Apr 17, 11 PM $ 0.156
-0.04%
$ 21.69 million $ 2.23 million
Apr 17, 10 PM $ 0.156
+0.15%
$ 21.7 million $ 2.39 million
Apr 17, 9 PM $ 0.156
+0.13%
$ 21.67 million $ 2.39 million
Apr 17, 8 PM $ 0.156
-0.30%
$ 21.65 million $ 2.43 million
Apr 17, 7 PM $ 0.157
+0.31%
$ 21.71 million $ 2.46 million
Apr 17, 6 PM $ 0.156
-0.22%
$ 21.64 million $ 2.56 million
Apr 17, 5 PM $ 0.156
-0.64%
$ 21.69 million $ 2.55 million
Apr 17, 4 PM $ 0.157
+0.51%
$ 21.83 million $ 2.62 million
Apr 17, 3 PM $ 0.157
-0.67%
$ 21.72 million $ 2.59 million
Apr 17, 2 PM $ 0.158
+0.14%
$ 21.86 million $ 2.66 million