Pundi X Historical Data

PUNDIX Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 6 PM $ 0.147
-0.69%
$ 20.59 million $ 5.2 million
Apr 23, 5 PM $ 0.149
-0.63%
$ 20.74 million $ 5.16 million
Apr 23, 4 PM $ 0.149
-1.68%
$ 20.87 million $ 5.11 million
Apr 23, 3 PM $ 0.152
-0.83%
$ 21.23 million $ 5.06 million
Apr 23, 2 PM $ 0.153
+0.18%
$ 21.41 million $ 3.66 million
Apr 23, 1 PM $ 0.153
+0.38%
$ 21.37 million $ 2.91 million
Apr 23, 12 PM $ 0.152
+2.22%
$ 21.28 million $ 2.01 million
Apr 23, 11 AM $ 0.149
+1.36%
$ 20.82 million $ 1.46 million
Apr 23, 10 AM $ 0.147
-0.43%
$ 20.54 million $ 1.38 million
Apr 23, 9 AM $ 0.148
+0.19%
$ 20.63 million $ 1.32 million
Apr 23, 8 AM $ 0.147
-0.05%
$ 20.59 million $ 1.3 million
Apr 23, 7 AM $ 0.148
-0.51%
$ 20.6 million $ 1.28 million
Apr 23, 6 AM $ 0.148
+0.43%
$ 20.7 million $ 1.3 million
Apr 23, 5 AM $ 0.148
+0.30%
$ 20.61 million $ 1.31 million
Apr 23, 4 AM $ 0.147
-0.32%
$ 20.55 million $ 1.35 million
Apr 23, 3 AM $ 0.148
-0.36%
$ 20.62 million $ 1.28 million
Apr 23, 2 AM $ 0.148
-0.80%
$ 20.69 million $ 1.34 million
Apr 23, 1 AM $ 0.149
-0.21%
$ 20.86 million $ 1.32 million
Apr 23, 12 AM $ 0.15
-0.31%
$ 20.9 million $ 1.35 million
Apr 22, 11 PM $ 0.15
-0.41%
$ 20.97 million $ 1.35 million
Apr 22, 10 PM $ 0.151
-0.40%
$ 21.05 million $ 1.32 million
Apr 22, 9 PM $ 0.151
+0.10%
$ 21.14 million $ 1.29 million
Apr 22, 8 PM $ 0.151
-0.33%
$ 21.11 million $ 1.29 million
Apr 22, 7 PM $ 0.152
-0.45%
$ 21.18 million $ 1.27 million
Apr 22, 6 PM $ 0.152
+0.07%
$ 21.28 million $ 1.29 million
Apr 22, 5 PM $ 0.152
+0.00%
$ 21.26 million $ 1.32 million
Apr 22, 4 PM $ 0.152
+0.15%
$ 21.26 million $ 1.36 million
Apr 22, 3 PM $ 0.152
-0.07%
$ 21.23 million $ 1.4 million
Apr 22, 2 PM $ 0.152
+0.40%
$ 21.25 million $ 1.46 million
Apr 22, 1 PM $ 0.152
+0.02%
$ 21.16 million $ 1.43 million
Apr 22, 12 PM $ 0.152
-0.52%
$ 21.16 million $ 1.47 million
Apr 22, 11 AM $ 0.152
+0.20%
$ 21.27 million $ 1.51 million
Apr 22, 10 AM $ 0.152
-0.28%
$ 21.23 million $ 1.52 million
Apr 22, 9 AM $ 0.152
-0.04%
$ 21.29 million $ 1.53 million
Apr 22, 8 AM $ 0.153
+0.00%
$ 21.29 million $ 1.51 million
Apr 22, 7 AM $ 0.152
+0.12%
$ 21.29 million $ 1.55 million
Apr 22, 6 AM $ 0.152
+0.09%
$ 21.27 million $ 1.53 million
Apr 22, 5 AM $ 0.152
+0.41%
$ 21.25 million $ 1.53 million
Apr 22, 4 AM $ 0.152
+0.21%
$ 21.16 million $ 1.56 million
Apr 22, 3 AM $ 0.151
+0.34%
$ 21.12 million $ 1.56 million
Apr 22, 2 AM $ 0.151
+0.36%
$ 21.05 million $ 1.52 million
Apr 22, 1 AM $ 0.15
-0.66%
$ 20.97 million $ 1.49 million
Apr 22, 12 AM $ 0.151
+0.02%
$ 21.11 million $ 1.47 million
Apr 21, 11 PM $ 0.151
+0.47%
$ 21.11 million $ 1.5 million
Apr 21, 10 PM $ 0.15
+0.10%
$ 21.01 million $ 1.57 million
Apr 21, 9 PM $ 0.15
+0.15%
$ 20.99 million $ 1.68 million
Apr 21, 8 PM $ 0.15
+1.00%
$ 20.95 million $ 1.75 million
Apr 21, 7 PM $ 0.149
-0.59%
$ 20.75 million $ 1.78 million
Apr 21, 6 PM $ 0.149
-0.25%
$ 20.87 million $ 1.95 million
Apr 21, 5 PM $ 0.15
-0.36%
$ 20.92 million $ 2 million