Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 31, 5 PM $0.0766
+1.04%
$10.12 million $1.5 million
Jul 31, 4 PM $0.0758
-0.08%
$10.02 million $1.46 million
Jul 31, 3 PM $0.0758
+0.09%
$10.02 million $1.46 million
Jul 31, 2 PM $0.0757
-0.30%
$10.01 million $1.46 million
Jul 31, 1 PM $0.076
-0.41%
$10.04 million $1.4 million
Jul 31, 12 PM $0.0763
+0.70%
$10.09 million $1.43 million
Jul 31, 11 AM $0.0758
+0.05%
$10.02 million $1.44 million
Jul 31, 10 AM $0.0758
+0.09%
$10.02 million $1.48 million
Jul 31, 9 AM $0.0757
-0.56%
$10.01 million $1.48 million
Jul 31, 8 AM $0.0761
-0.73%
$10.06 million $1.45 million
Jul 31, 7 AM $0.0767
+0.53%
$10.14 million $1.53 million
Jul 31, 6 AM $0.0763
+0.38%
$10.08 million $1.56 million
Jul 31, 5 AM $0.076
+0.16%
$10.05 million $1.61 million
Jul 31, 4 AM $0.0759
-0.29%
$10.03 million $1.63 million
Jul 31, 3 AM $0.0761
+0.30%
$10.06 million $1.64 million
Jul 31, 2 AM $0.0759
-1.22%
$10.03 million $1.63 million
Jul 31, 1 AM $0.0768
+0.30%
$10.15 million $1.63 million
Jul 31, 12 AM $0.0766
-0.20%
$10.12 million $1.67 million
Jul 30, 11 PM $0.0767
-0.44%
$10.14 million $1.68 million
Jul 30, 10 PM $0.0771
+0.16%
$10.19 million $1.65 million
Jul 30, 9 PM $0.0769
+0.13%
$10.17 million $1.69 million
Jul 30, 8 PM $0.0768
-0.01%
$10.16 million $1.73 million
Jul 30, 7 PM $0.0769
-0.67%
$10.16 million $1.76 million
Jul 30, 6 PM $0.0774
-0.28%
$10.23 million $1.74 million
Jul 30, 5 PM $0.0776
-0.17%
$10.26 million $1.74 million
Jul 30, 4 PM $0.0777
+0.23%
$10.28 million $1.73 million
Jul 30, 3 PM $0.0775
-0.92%
$10.25 million $1.77 million
Jul 30, 2 PM $0.0783
+0.14%
$10.35 million $1.82 million
Jul 30, 1 PM $0.0782
+1.16%
$10.33 million $1.89 million
Jul 30, 12 PM $0.0773
-0.83%
$10.21 million $1.89 million
Jul 30, 11 AM $0.0779
-0.07%
$10.3 million $2.22 million
Jul 30, 10 AM $0.078
-0.39%
$10.31 million $2.28 million
Jul 30, 9 AM $0.0783
-0.60%
$10.35 million $2.57 million
Jul 30, 8 AM $0.0787
+1.10%
$10.41 million $3.02 million
Jul 30, 7 AM $0.0779
+0.42%
$10.3 million $2.93 million
Jul 30, 6 AM $0.0776
+0.31%
$10.25 million $2.89 million
Jul 30, 5 AM $0.0773
+1.10%
$10.22 million $2.85 million
Jul 30, 4 AM $0.0765
-0.46%
$10.11 million $2.84 million
Jul 30, 3 AM $0.0768
+0.74%
$10.16 million $2.88 million
Jul 30, 2 AM $0.0763
-0.03%
$10.04 million $2.87 million
Jul 30, 1 AM $0.0763
+2.34%
$10.04 million $2.9 million
Jul 30, 12 AM $0.0745
-0.06%
$9.82 million $2.88 million
Jul 29, 11 PM $0.0746
+0.19%
$9.82 million $2.88 million
Jul 29, 10 PM $0.0744
-0.13%
$9.8 million $2.9 million
Jul 29, 9 PM $0.0745
+0.01%
$9.81 million $2.87 million
Jul 29, 8 PM $0.0746
-0.92%
$9.83 million $2.84 million
Jul 29, 7 PM $0.0753
-1.51%
$9.92 million $2.84 million
Jul 29, 6 PM $0.0765
+0.88%
$10.07 million $2.8 million
Jul 29, 5 PM $0.0758
+0.32%
$9.98 million $2.78 million
Jul 29, 4 PM $0.0756
+0.22%
$9.95 million $2.84 million