Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2023 $0.473
-6.00%
$122.21 million $14.67 million
Mar 2, 2023 $0.504
-5.28%
$130.13 million $16.33 million
Mar 1, 2023 $0.532
+3.59%
$137.44 million $20.48 million
Feb 28, 2023 $0.513
-3.74%
$132.69 million $13.05 million
Feb 27, 2023 $0.533
-3.46%
$137.84 million $15.24 million
Feb 26, 2023 $0.552
-0.40%
$142.58 million $24.74 million
Feb 25, 2023 $0.555
-12.97%
$143.4 million $68.59 million
Feb 24, 2023 $0.635
+12.57%
$164.22 million $418.34 million
Feb 23, 2023 $0.564
-2.28%
$145.81 million $16.07 million
Feb 22, 2023 $0.578
+2.04%
$149.29 million $40.55 million
Feb 21, 2023 $0.566
+4.20%
$146.29 million $52.16 million
Feb 20, 2023 $0.543
+5.29%
$140.37 million $36.37 million
Feb 19, 2023 $0.516
+2.44%
$133.28 million $12.08 million
Feb 18, 2023 $0.503
-0.23%
$130 million $7.53 million
Feb 17, 2023 $0.504
+5.07%
$130.3 million $14.58 million
Feb 16, 2023 $0.479
-2.04%
$123.92 million $17.44 million
Feb 15, 2023 $0.49
+6.80%
$126.52 million $14.36 million
Feb 14, 2023 $0.459
+1.97%
$118.51 million $7.12 million
Feb 13, 2023 $0.45
-4.83%
$116.24 million $7.84 million
Feb 12, 2023 $0.472
-0.26%
$122.09 million $6.21 million
Feb 11, 2023 $0.474
+0.34%
$122.41 million $3.88 million
Feb 10, 2023 $0.472
+0.38%
$122.04 million $8.14 million
Feb 9, 2023 $0.469
-5.25%
$121.32 million $14.47 million
Feb 8, 2023 $0.495
-1.85%
$128 million $9.59 million
Feb 7, 2023 $0.504
+1.52%
$130.32 million $22.3 million
Feb 6, 2023 $0.496
+1.54%
$128.27 million $27.17 million
Feb 5, 2023 $0.489
-3.18%
$126.44 million $22.17 million
Feb 4, 2023 $0.505
+3.60%
$130.53 million $75.8 million
Feb 3, 2023 $0.487
+4.67%
$125.89 million $50.46 million
Feb 2, 2023 $0.465
+1.28%
$120.3 million $23.57 million
Feb 1, 2023 $0.46
+2.01%
$118.79 million $10.17 million
Jan 31, 2023 $0.451
+0.97%
$116.45 million $15.7 million
Jan 30, 2023 $0.446
-7.88%
$115.29 million $32.93 million
Jan 29, 2023 $0.484
+5.53%
$125.09 million $69.93 million
Jan 28, 2023 $0.457
-0.80%
$118.15 million $14.93 million
Jan 27, 2023 $0.461
+3.70%
$119.12 million $101.27 million
Jan 26, 2023 $0.444
+3.34%
$114.81 million $9.37 million
Jan 25, 2023 $0.43
+2.98%
$111.06 million $13 million
Jan 24, 2023 $0.417
-5.38%
$107.73 million $27.46 million
Jan 23, 2023 $0.44
+4.44%
$113.77 million $9.85 million
Jan 22, 2023 $0.422
-0.39%
$108.94 million $7.37 million
Jan 21, 2023 $0.423
-0.45%
$109.23 million $10.58 million
Jan 20, 2023 $0.424
+5.44%
$109.71 million $6.4 million
Jan 19, 2023 $0.403
+3.70%
$104.1 million $8.41 million
Jan 18, 2023 $0.388
-5.42%
$100.4 million $25.8 million
Jan 17, 2023 $0.411
+1.11%
$106.18 million $8.21 million
Jan 16, 2023 $0.406
+0.28%
$104.97 million $14.73 million
Jan 15, 2023 $0.405
+1.60%
$104.74 million $29.11 million
Jan 14, 2023 $0.399
+3.17%
$103.18 million $17.39 million
Jan 13, 2023 $0.387
+3.73%
$100.09 million $21.36 million