Pundi X Historical Data

PUNDIX Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 7 PM $ 0.15
-0.25%
$ 20.91 million $ 1.73 million
Apr 25, 6 PM $ 0.15
+0.10%
$ 20.97 million $ 1.74 million
Apr 25, 5 PM $ 0.15
-0.24%
$ 20.95 million $ 1.74 million
Apr 25, 4 PM $ 0.15
-0.35%
$ 21 million $ 1.72 million
Apr 25, 3 PM $ 0.151
-0.37%
$ 21.07 million $ 1.71 million
Apr 25, 2 PM $ 0.151
-0.37%
$ 21.15 million $ 1.73 million
Apr 25, 1 PM $ 0.152
+0.39%
$ 21.23 million $ 1.7 million
Apr 25, 12 PM $ 0.151
-0.05%
$ 21.14 million $ 1.73 million
Apr 25, 11 AM $ 0.152
-0.25%
$ 21.16 million $ 1.76 million
Apr 25, 10 AM $ 0.152
-0.24%
$ 21.21 million $ 1.71 million
Apr 25, 9 AM $ 0.152
+0.41%
$ 21.26 million $ 1.69 million
Apr 25, 8 AM $ 0.152
-0.39%
$ 21.17 million $ 1.69 million
Apr 25, 7 AM $ 0.152
+0.47%
$ 21.25 million $ 1.67 million
Apr 25, 6 AM $ 0.152
-0.04%
$ 21.16 million $ 1.64 million
Apr 25, 5 AM $ 0.152
+0.24%
$ 21.16 million $ 1.65 million
Apr 25, 4 AM $ 0.151
-0.64%
$ 21.11 million $ 1.65 million
Apr 25, 3 AM $ 0.152
+0.44%
$ 21.25 million $ 1.72 million
Apr 25, 2 AM $ 0.152
+0.37%
$ 21.16 million $ 1.76 million
Apr 25, 1 AM $ 0.151
+0.42%
$ 21.08 million $ 1.78 million
Apr 25, 12 AM $ 0.15
+0.28%
$ 20.99 million $ 1.73 million
Apr 24, 11 PM $ 0.15
+0.24%
$ 20.94 million $ 1.67 million
Apr 24, 10 PM $ 0.15
-0.53%
$ 20.89 million $ 1.67 million
Apr 24, 9 PM $ 0.15
-0.84%
$ 21 million $ 1.59 million
Apr 24, 8 PM $ 0.152
-0.17%
$ 21.17 million $ 1.53 million
Apr 24, 7 PM $ 0.152
+1.20%
$ 21.21 million $ 1.56 million
Apr 24, 6 PM $ 0.15
-0.27%
$ 20.96 million $ 1.57 million
Apr 24, 5 PM $ 0.151
-0.41%
$ 21.02 million $ 1.6 million
Apr 24, 4 PM $ 0.151
+0.09%
$ 21.1 million $ 1.66 million
Apr 24, 3 PM $ 0.151
+0.48%
$ 21.08 million $ 1.66 million
Apr 24, 2 PM $ 0.15
+0.34%
$ 20.98 million $ 3.01 million
Apr 24, 1 PM $ 0.15
+0.15%
$ 20.91 million $ 3.76 million
Apr 24, 12 PM $ 0.15
+0.02%
$ 20.88 million $ 4.64 million
Apr 24, 11 AM $ 0.149
+0.16%
$ 20.87 million $ 5.17 million
Apr 24, 10 AM $ 0.149
+0.30%
$ 20.84 million $ 5.23 million
Apr 24, 9 AM $ 0.149
-0.23%
$ 20.78 million $ 5.28 million
Apr 24, 8 AM $ 0.149
+0.37%
$ 20.83 million $ 5.28 million
Apr 24, 7 AM $ 0.149
-0.13%
$ 20.75 million $ 5.29 million
Apr 24, 6 AM $ 0.149
-0.31%
$ 20.78 million $ 5.28 million
Apr 24, 5 AM $ 0.149
+0.31%
$ 20.84 million $ 5.23 million
Apr 24, 4 AM $ 0.149
-0.05%
$ 20.78 million $ 5.19 million
Apr 24, 3 AM $ 0.149
-0.08%
$ 20.79 million $ 5.17 million
Apr 24, 2 AM $ 0.149
-0.74%
$ 20.8 million $ 5.13 million
Apr 24, 1 AM $ 0.15
-0.60%
$ 20.96 million $ 5.14 million
Apr 24, 12 AM $ 0.151
+0.23%
$ 21.08 million $ 5.14 million
Apr 23, 11 PM $ 0.151
+0.68%
$ 21.03 million $ 5.17 million
Apr 23, 10 PM $ 0.15
+0.10%
$ 20.89 million $ 5.18 million
Apr 23, 9 PM $ 0.149
+0.20%
$ 20.87 million $ 5.21 million
Apr 23, 8 PM $ 0.149
+1.11%
$ 20.83 million $ 5.23 million
Apr 23, 7 PM $ 0.148
+0.03%
$ 20.6 million $ 5.21 million
Apr 23, 6 PM $ 0.147
-0.69%
$ 20.59 million $ 5.2 million