Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2023 $0.473
+1.92%
$122.19 million $5.77 million
Apr 21, 2023 $0.464
-4.10%
$119.91 million $12.68 million
Apr 20, 2023 $0.484
+1.43%
$125.11 million $11.26 million
Apr 19, 2023 $0.478
-6.19%
$123.44 million $8.34 million
Apr 18, 2023 $0.509
+1.25%
$131.6 million $5.72 million
Apr 17, 2023 $0.503
-1.58%
$130.03 million $6.79 million
Apr 16, 2023 $0.511
+1.95%
$132.12 million $4.25 million
Apr 15, 2023 $0.501
-1.04%
$129.58 million $4.36 million
Apr 14, 2023 $0.507
+0.83%
$130.93 million $7.13 million
Apr 13, 2023 $0.502
+2.12%
$129.85 million $7.44 million
Apr 12, 2023 $0.492
-2.96%
$127.22 million $9.15 million
Apr 11, 2023 $0.507
+0.72%
$131.05 million $13.15 million
Apr 10, 2023 $0.503
+1.00%
$130.12 million $9.7 million
Apr 9, 2023 $0.499
-0.65%
$128.85 million $7.76 million
Apr 8, 2023 $0.501
-5.85%
$129.61 million $20.65 million
Apr 7, 2023 $0.533
+4.42%
$137.79 million $41.65 million
Apr 6, 2023 $0.51
-0.67%
$131.84 million $17.58 million
Apr 5, 2023 $0.514
+4.19%
$132.74 million $16.28 million
Apr 4, 2023 $0.493
+2.23%
$127.4 million $14.72 million
Apr 3, 2023 $0.482
+2.23%
$124.48 million $6.99 million
Apr 2, 2023 $0.471
-4.70%
$121.76 million $6.74 million
Apr 1, 2023 $0.494
+0.94%
$127.78 million $9.6 million
Mar 31, 2023 $0.49
+3.84%
$126.54 million $12.83 million
Mar 30, 2023 $0.472
+2.07%
$121.88 million $28.24 million
Mar 29, 2023 $0.462
+2.94%
$119.39 million $6.36 million
Mar 28, 2023 $0.449
+2.20%
$116.01 million $6.67 million
Mar 27, 2023 $0.439
-5.29%
$113.5 million $6.6 million
Mar 26, 2023 $0.464
+0.60%
$119.82 million $4.76 million
Mar 25, 2023 $0.461
-1.82%
$119.1 million $6.29 million
Mar 24, 2023 $0.469
-0.24%
$121.34 million $15.98 million
Mar 23, 2023 $0.471
+5.22%
$121.6 million $17.25 million
Mar 22, 2023 $0.447
-3.99%
$115.62 million $7.67 million
Mar 21, 2023 $0.466
-2.22%
$120.38 million $12.51 million
Mar 20, 2023 $0.476
-2.93%
$123.06 million $63.97 million
Mar 19, 2023 $0.489
+3.23%
$126.41 million $6.73 million
Mar 18, 2023 $0.474
-2.45%
$122.46 million $7.32 million
Mar 17, 2023 $0.486
+5.48%
$125.51 million $6.65 million
Mar 16, 2023 $0.46
+2.70%
$118.96 million $7.06 million
Mar 15, 2023 $0.448
-5.57%
$115.81 million $8.11 million
Mar 14, 2023 $0.475
+4.92%
$122.67 million $20.3 million
Mar 13, 2023 $0.452
+8.79%
$116.82 million $9.5 million
Mar 12, 2023 $0.415
+5.30%
$107.34 million $5.44 million
Mar 11, 2023 $0.395
-0.49%
$101.97 million $4.78 million
Mar 10, 2023 $0.396
+0.60%
$102.43 million $6.64 million
Mar 9, 2023 $0.394
-7.74%
$101.75 million $7.13 million
Mar 8, 2023 $0.427
-3.33%
$110.28 million $6.47 million
Mar 7, 2023 $0.441
-4.04%
$114.06 million $6.17 million
Mar 6, 2023 $0.46
-2.30%
$118.93 million $8.12 million
Mar 5, 2023 $0.471
-0.60%
$121.8 million $4.95 million
Mar 4, 2023 $0.474
+0.31%
$122.59 million $7.7 million