Pundi X Historical Data

PUNDIX Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 7 PM $ 0.149
-0.36%
$ 20.88 million $ 1.6 million
Apr 27, 6 PM $ 0.149
+0.03%
$ 20.95 million $ 1.61 million
Apr 27, 5 PM $ 0.149
+0.27%
$ 20.94 million $ 1.61 million
Apr 27, 4 PM $ 0.149
+0.00%
$ 20.89 million $ 1.54 million
Apr 27, 3 PM $ 0.149
-1.50%
$ 20.89 million $ 1.49 million
Apr 27, 2 PM $ 0.151
+0.47%
$ 21.21 million $ 1.44 million
Apr 27, 1 PM $ 0.151
-0.16%
$ 21.11 million $ 1.4 million
Apr 27, 12 PM $ 0.151
-0.08%
$ 21.14 million $ 1.39 million
Apr 27, 11 AM $ 0.151
-0.29%
$ 21.16 million $ 1.42 million
Apr 27, 10 AM $ 0.151
-0.37%
$ 21.22 million $ 1.4 million
Apr 27, 9 AM $ 0.152
+0.93%
$ 21.3 million $ 1.39 million
Apr 27, 8 AM $ 0.151
+0.21%
$ 21.11 million $ 1.39 million
Apr 27, 7 AM $ 0.15
+0.10%
$ 20.97 million $ 1.47 million
Apr 27, 6 AM $ 0.15
-0.64%
$ 20.95 million $ 1.64 million
Apr 27, 5 AM $ 0.151
-1.73%
$ 21.09 million $ 1.64 million
Apr 27, 4 AM $ 0.154
-0.33%
$ 21.46 million $ 1.68 million
Apr 27, 3 AM $ 0.154
+0.52%
$ 21.53 million $ 1.74 million
Apr 27, 2 AM $ 0.153
+0.06%
$ 21.42 million $ 1.67 million
Apr 27, 1 AM $ 0.153
+0.65%
$ 21.4 million $ 1.7 million
Apr 27, 12 AM $ 0.152
+0.15%
$ 21.26 million $ 1.78 million
Apr 26, 11 PM $ 0.152
-0.27%
$ 21.23 million $ 1.82 million
Apr 26, 10 PM $ 0.152
-0.16%
$ 21.29 million $ 1.87 million
Apr 26, 9 PM $ 0.153
+0.04%
$ 21.32 million $ 1.89 million
Apr 26, 8 PM $ 0.153
-0.10%
$ 21.31 million $ 1.86 million
Apr 26, 7 PM $ 0.153
-0.12%
$ 21.34 million $ 1.85 million
Apr 26, 6 PM $ 0.153
-0.07%
$ 21.36 million $ 1.85 million
Apr 26, 5 PM $ 0.153
+0.16%
$ 21.38 million $ 1.86 million
Apr 26, 4 PM $ 0.153
-0.05%
$ 21.34 million $ 1.89 million
Apr 26, 3 PM $ 0.153
-0.04%
$ 21.35 million $ 1.94 million
Apr 26, 2 PM $ 0.153
+0.85%
$ 21.36 million $ 2 million
Apr 26, 1 PM $ 0.152
-0.69%
$ 21.18 million $ 2.03 million
Apr 26, 12 PM $ 0.153
-0.87%
$ 21.33 million $ 2.02 million
Apr 26, 11 AM $ 0.154
+0.17%
$ 21.52 million $ 1.98 million
Apr 26, 10 AM $ 0.154
+0.13%
$ 21.48 million $ 2.03 million
Apr 26, 9 AM $ 0.154
-0.23%
$ 21.45 million $ 2.06 million
Apr 26, 8 AM $ 0.154
-0.83%
$ 21.5 million $ 2.08 million
Apr 26, 7 AM $ 0.155
+0.76%
$ 21.68 million $ 2.03 million
Apr 26, 6 AM $ 0.154
+0.74%
$ 21.51 million $ 1.86 million
Apr 26, 5 AM $ 0.153
+0.25%
$ 21.36 million $ 1.85 million
Apr 26, 4 AM $ 0.153
+1.36%
$ 21.31 million $ 1.77 million
Apr 26, 3 AM $ 0.151
-0.24%
$ 21.02 million $ 1.71 million
Apr 26, 2 AM $ 0.151
+0.05%
$ 21.07 million $ 1.71 million
Apr 26, 1 AM $ 0.151
+0.99%
$ 21.06 million $ 1.69 million
Apr 26, 12 AM $ 0.149
-0.07%
$ 20.86 million $ 1.65 million
Apr 25, 11 PM $ 0.149
-0.05%
$ 20.87 million $ 1.65 million
Apr 25, 10 PM $ 0.15
-0.15%
$ 20.88 million $ 1.61 million
Apr 25, 9 PM $ 0.15
+0.09%
$ 20.91 million $ 1.65 million
Apr 25, 8 PM $ 0.15
-0.08%
$ 20.9 million $ 1.71 million
Apr 25, 7 PM $ 0.15
-0.25%
$ 20.91 million $ 1.73 million
Apr 25, 6 PM $ 0.15
+0.10%
$ 20.97 million $ 1.74 million