Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 7 PM $0.0753
+0.11%
$10 million $1.38 million
Aug 4, 6 PM $0.0752
+0.11%
$9.99 million $1.37 million
Aug 4, 5 PM $0.0751
-0.02%
$9.98 million $1.34 million
Aug 4, 4 PM $0.0752
+0.33%
$9.98 million $1.32 million
Aug 4, 3 PM $0.0749
-0.60%
$9.95 million $1.26 million
Aug 4, 2 PM $0.0754
+0.20%
$10.01 million $1.2 million
Aug 4, 1 PM $0.0752
+0.06%
$9.99 million $1.2 million
Aug 4, 12 PM $0.0752
-0.24%
$9.98 million $1.28 million
Aug 4, 11 AM $0.0753
-0.04%
$10.01 million $1.28 million
Aug 4, 10 AM $0.0754
+0.19%
$10.01 million $1.3 million
Aug 4, 9 AM $0.0752
-0.47%
$9.99 million $1.29 million
Aug 4, 8 AM $0.0756
+0.27%
$10.04 million $1.31 million
Aug 4, 7 AM $0.0754
+0.30%
$10.01 million $1.31 million
Aug 4, 6 AM $0.0752
-0.58%
$9.98 million $1.31 million
Aug 4, 5 AM $0.0755
-0.06%
$10.03 million $1.32 million
Aug 4, 4 AM $0.0756
-0.46%
$10.04 million $1.32 million
Aug 4, 3 AM $0.0759
-0.21%
$10.09 million $1.35 million
Aug 4, 2 AM $0.0761
+0.03%
$10.11 million $1.38 million
Aug 4, 1 AM $0.0761
+0.57%
$10.06 million $1.42 million
Aug 4, 12 AM $0.0757
-1.05%
$10 million $1.41 million
Aug 3, 11 PM $0.0765
-0.27%
$10.11 million $1.43 million
Aug 3, 10 PM $0.0767
+0.85%
$10.14 million $1.44 million
Aug 3, 9 PM $0.076
+0.53%
$10.05 million $1.45 million
Aug 3, 8 PM $0.0756
-0.33%
$10 million $1.44 million
Aug 3, 7 PM $0.0759
+0.14%
$10.03 million $1.42 million
Aug 3, 6 PM $0.0758
+0.21%
$10.02 million $1.44 million
Aug 3, 5 PM $0.0756
-0.53%
$10 million $1.45 million
Aug 3, 4 PM $0.076
+0.24%
$10.05 million $1.44 million
Aug 3, 3 PM $0.0758
-0.38%
$10.02 million $1.45 million
Aug 3, 2 PM $0.0761
-0.15%
$10.06 million $1.44 million
Aug 3, 1 PM $0.0762
+1.98%
$10.08 million $1.38 million
Aug 3, 12 PM $0.0748
+0.00%
$9.88 million $1.27 million
Aug 3, 11 AM $0.0747
-0.06%
$9.88 million $1.28 million
Aug 3, 10 AM $0.0748
-0.27%
$9.89 million $1.31 million
Aug 3, 9 AM $0.075
-0.37%
$9.92 million $1.32 million
Aug 3, 8 AM $0.0753
+0.24%
$9.95 million $1.32 million
Aug 3, 7 AM $0.0751
-0.18%
$9.93 million $1.31 million
Aug 3, 6 AM $0.0752
-0.73%
$9.95 million $1.3 million
Aug 3, 5 AM $0.0758
+0.67%
$10.02 million $1.3 million
Aug 3, 4 AM $0.0753
-0.09%
$9.95 million $1.29 million
Aug 3, 3 AM $0.0754
-0.22%
$9.96 million $1.21 million
Aug 3, 2 AM $0.0755
+0.34%
$9.99 million $1.18 million
Aug 3, 1 AM $0.0753
-0.29%
$9.95 million $1.13 million
Aug 3, 12 AM $0.0755
-0.58%
$9.98 million $1.13 million
Aug 2, 11 PM $0.0759
+0.20%
$10.04 million $1.11 million
Aug 2, 10 PM $0.0758
-0.18%
$10.02 million $1.12 million
Aug 2, 9 PM $0.0759
+0.20%
$10.04 million $1.13 million
Aug 2, 8 PM $0.0758
-0.26%
$10.02 million $1.16 million
Aug 2, 7 PM $0.076
-0.01%
$10.04 million $1.19 million
Aug 2, 6 PM $0.076
+0.28%
$10.05 million $1.23 million