Pundi X Historical Data

PUNDIX Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 8 PM $ 0.147
+0.89%
$ 20.64 million $ 1.69 million
Apr 29, 7 PM $ 0.146
-0.07%
$ 20.46 million $ 1.72 million
Apr 29, 6 PM $ 0.146
-1.17%
$ 20.48 million $ 1.69 million
Apr 29, 5 PM $ 0.148
+0.61%
$ 20.72 million $ 1.6 million
Apr 29, 4 PM $ 0.147
-0.34%
$ 20.59 million $ 1.55 million
Apr 29, 3 PM $ 0.147
-1.73%
$ 20.66 million $ 1.55 million
Apr 29, 2 PM $ 0.15
-0.16%
$ 21.02 million $ 1.47 million
Apr 29, 1 PM $ 0.15
-0.03%
$ 21.06 million $ 1.51 million
Apr 29, 12 PM $ 0.15
-0.33%
$ 21.06 million $ 1.52 million
Apr 29, 11 AM $ 0.151
-0.40%
$ 21.13 million $ 1.49 million
Apr 29, 10 AM $ 0.151
-0.19%
$ 21.22 million $ 1.46 million
Apr 29, 9 AM $ 0.152
+0.80%
$ 21.26 million $ 1.47 million
Apr 29, 8 AM $ 0.15
-0.12%
$ 21.09 million $ 1.42 million
Apr 29, 7 AM $ 0.151
-0.27%
$ 21.12 million $ 1.43 million
Apr 29, 6 AM $ 0.151
-0.57%
$ 21.18 million $ 1.38 million
Apr 29, 5 AM $ 0.152
-0.45%
$ 21.3 million $ 1.32 million
Apr 29, 4 AM $ 0.153
+0.45%
$ 21.39 million $ 1.28 million
Apr 29, 3 AM $ 0.152
+0.39%
$ 21.3 million $ 1.31 million
Apr 29, 2 AM $ 0.151
+0.14%
$ 21.22 million $ 1.25 million
Apr 29, 1 AM $ 0.151
+0.05%
$ 21.19 million $ 1.3 million
Apr 29, 12 AM $ 0.151
+0.09%
$ 21.18 million $ 1.26 million
Apr 28, 11 PM $ 0.151
-0.06%
$ 21.16 million $ 1.26 million
Apr 28, 10 PM $ 0.151
+0.15%
$ 21.17 million $ 1.26 million
Apr 28, 9 PM $ 0.151
+0.09%
$ 21.14 million $ 1.25 million
Apr 28, 8 PM $ 0.151
-0.08%
$ 21.12 million $ 1.22 million
Apr 28, 7 PM $ 0.151
-0.28%
$ 21.14 million $ 1.19 million
Apr 28, 6 PM $ 0.151
+0.11%
$ 21.2 million $ 1.26 million
Apr 28, 5 PM $ 0.151
+1.04%
$ 21.17 million $ 1.23 million
Apr 28, 4 PM $ 0.149
+0.21%
$ 20.95 million $ 1.28 million
Apr 28, 3 PM $ 0.149
-0.13%
$ 20.91 million $ 1.32 million
Apr 28, 2 PM $ 0.149
-0.44%
$ 20.94 million $ 1.38 million
Apr 28, 1 PM $ 0.15
-0.30%
$ 21.03 million $ 1.41 million
Apr 28, 12 PM $ 0.15
+0.41%
$ 21.08 million $ 1.42 million
Apr 28, 11 AM $ 0.15
-0.52%
$ 21 million $ 1.4 million
Apr 28, 10 AM $ 0.151
+0.35%
$ 21.11 million $ 1.38 million
Apr 28, 9 AM $ 0.15
-0.14%
$ 21.03 million $ 1.35 million
Apr 28, 8 AM $ 0.15
+0.14%
$ 21.07 million $ 1.36 million
Apr 28, 7 AM $ 0.15
+0.00%
$ 21.04 million $ 1.37 million
Apr 28, 6 AM $ 0.15
-0.15%
$ 21.04 million $ 1.4 million
Apr 28, 5 AM $ 0.15
+0.12%
$ 21.07 million $ 1.44 million
Apr 28, 4 AM $ 0.15
+0.29%
$ 21.04 million $ 1.53 million
Apr 28, 3 AM $ 0.15
+0.06%
$ 20.98 million $ 1.51 million
Apr 28, 2 AM $ 0.15
-0.29%
$ 20.97 million $ 1.56 million
Apr 28, 1 AM $ 0.15
+0.02%
$ 21.03 million $ 1.51 million
Apr 28, 12 AM $ 0.15
-0.09%
$ 21.03 million $ 1.53 million
Apr 27, 11 PM $ 0.15
+0.75%
$ 21.04 million $ 1.53 million
Apr 27, 10 PM $ 0.149
+0.02%
$ 20.89 million $ 1.53 million
Apr 27, 9 PM $ 0.149
+0.16%
$ 20.88 million $ 1.54 million
Apr 27, 8 PM $ 0.149
-0.11%
$ 20.85 million $ 1.58 million
Apr 27, 7 PM $ 0.149
-0.36%
$ 20.88 million $ 1.6 million