Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 10 PM $0.0777
-0.14%
$10.29 million $1.23 million
Aug 8, 9 PM $0.0778
+0.10%
$10.31 million $1.23 million
Aug 8, 8 PM $0.0777
+0.03%
$10.29 million $1.23 million
Aug 8, 7 PM $0.0777
+0.12%
$10.29 million $1.21 million
Aug 8, 6 PM $0.0776
-0.22%
$10.28 million $1.19 million
Aug 8, 5 PM $0.0778
+0.14%
$10.3 million $1.16 million
Aug 8, 4 PM $0.0777
+0.03%
$10.29 million $1.14 million
Aug 8, 3 PM $0.0776
+0.12%
$10.28 million $1.1 million
Aug 8, 2 PM $0.0775
+0.25%
$10.27 million $1.09 million
Aug 8, 1 PM $0.0774
-0.08%
$10.25 million $1.08 million
Aug 8, 12 PM $0.0774
+0.06%
$10.25 million $1.1 million
Aug 8, 11 AM $0.0774
+0.24%
$10.25 million $1.12 million
Aug 8, 10 AM $0.0772
-0.07%
$10.22 million $1.12 million
Aug 8, 9 AM $0.0772
+0.24%
$10.23 million $1.14 million
Aug 8, 8 AM $0.0771
+0.17%
$10.21 million $1.19 million
Aug 8, 7 AM $0.0769
+0.17%
$10.19 million $1.19 million
Aug 8, 6 AM $0.0768
+0.07%
$10.17 million $1.24 million
Aug 8, 5 AM $0.0767
+0.18%
$10.17 million $1.25 million
Aug 8, 4 AM $0.0766
-0.31%
$10.15 million $1.28 million
Aug 8, 3 AM $0.0768
-0.37%
$10.18 million $1.25 million
Aug 8, 2 AM $0.0771
+0.24%
$10.22 million $1.25 million
Aug 8, 1 AM $0.0769
-0.01%
$10.18 million $1.25 million
Aug 8, 12 AM $0.0769
-0.29%
$10.18 million $1.25 million
Aug 7, 11 PM $0.0772
+0.15%
$10.21 million $1.25 million
Aug 7, 10 PM $0.0771
-0.12%
$10.19 million $1.25 million
Aug 7, 9 PM $0.0771
+0.27%
$10.21 million $1.25 million
Aug 7, 8 PM $0.0769
-0.21%
$10.18 million $1.25 million
Aug 7, 7 PM $0.0771
-0.12%
$10.2 million $1.26 million
Aug 7, 6 PM $0.0772
+0.19%
$10.21 million $1.26 million
Aug 7, 5 PM $0.0771
-0.29%
$10.19 million $1.27 million
Aug 7, 4 PM $0.0773
-0.28%
$10.22 million $1.27 million
Aug 7, 3 PM $0.0775
+0.28%
$10.25 million $1.26 million
Aug 7, 2 PM $0.0773
-0.63%
$10.22 million $1.27 million
Aug 7, 1 PM $0.0778
+0.16%
$10.29 million $1.28 million
Aug 7, 12 PM $0.0776
-0.11%
$10.27 million $1.28 million
Aug 7, 11 AM $0.0777
-0.29%
$10.28 million $1.3 million
Aug 7, 10 AM $0.078
+0.08%
$10.32 million $1.37 million
Aug 7, 9 AM $0.078
-0.11%
$10.31 million $1.39 million
Aug 7, 8 AM $0.0781
-0.30%
$10.33 million $1.39 million
Aug 7, 7 AM $0.0783
+0.10%
$10.36 million $1.57 million
Aug 7, 6 AM $0.0782
+0.53%
$10.35 million $1.7 million
Aug 7, 5 AM $0.0778
+1.52%
$10.29 million $2.17 million
Aug 7, 4 AM $0.0766
+0.09%
$10.14 million $2.48 million
Aug 7, 3 AM $0.0766
-0.34%
$10.13 million $2.56 million
Aug 7, 2 AM $0.0768
-0.41%
$10.19 million $2.64 million
Aug 7, 1 AM $0.0771
+0.72%
$10.23 million $2.67 million
Aug 7, 12 AM $0.0766
+0.10%
$10.16 million $2.7 million
Aug 6, 11 PM $0.0765
-0.14%
$10.15 million $2.74 million
Aug 6, 10 PM $0.0766
-0.29%
$10.16 million $2.76 million
Aug 6, 9 PM $0.0768
+0.03%
$10.19 million $2.76 million