Pundi X Historical Data

PUNDIX Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 9 PM $ 0.145
-0.21%
$ 20.32 million $ 1.57 million
May 1, 8 PM $ 0.145
-0.29%
$ 20.37 million $ 1.56 million
May 1, 7 PM $ 0.146
-0.22%
$ 20.42 million $ 1.61 million
May 1, 6 PM $ 0.146
-0.01%
$ 20.47 million $ 1.67 million
May 1, 5 PM $ 0.146
-0.01%
$ 20.47 million $ 1.67 million
May 1, 4 PM $ 0.146
+0.02%
$ 20.48 million $ 1.74 million
May 1, 3 PM $ 0.146
-0.26%
$ 20.47 million $ 1.79 million
May 1, 2 PM $ 0.146
-0.40%
$ 20.52 million $ 1.79 million
May 1, 1 PM $ 0.147
+0.38%
$ 20.61 million $ 1.74 million
May 1, 12 PM $ 0.146
+0.54%
$ 20.53 million $ 1.69 million
May 1, 11 AM $ 0.146
+0.08%
$ 20.42 million $ 1.67 million
May 1, 10 AM $ 0.145
+0.28%
$ 20.4 million $ 1.68 million
May 1, 9 AM $ 0.145
-0.34%
$ 20.34 million $ 1.61 million
May 1, 8 AM $ 0.146
+0.56%
$ 20.41 million $ 1.59 million
May 1, 7 AM $ 0.145
+0.26%
$ 20.3 million $ 1.56 million
May 1, 6 AM $ 0.144
-0.30%
$ 20.25 million $ 1.59 million
May 1, 5 AM $ 0.145
-0.21%
$ 20.31 million $ 1.57 million
May 1, 4 AM $ 0.145
-0.53%
$ 20.35 million $ 1.62 million
May 1, 3 AM $ 0.146
+0.46%
$ 20.46 million $ 1.54 million
May 1, 2 AM $ 0.145
+0.36%
$ 20.37 million $ 1.51 million
May 1, 1 AM $ 0.145
-0.06%
$ 20.29 million $ 1.57 million
May 1, 12 AM $ 0.145
-0.30%
$ 20.31 million $ 1.57 million
Apr 30, 11 PM $ 0.145
+0.44%
$ 20.36 million $ 1.61 million
Apr 30, 10 PM $ 0.145
-0.14%
$ 20.27 million $ 1.59 million
Apr 30, 9 PM $ 0.145
-0.20%
$ 20.3 million $ 1.57 million
Apr 30, 8 PM $ 0.145
+0.08%
$ 20.34 million $ 1.61 million
Apr 30, 7 PM $ 0.145
-0.17%
$ 20.33 million $ 1.54 million
Apr 30, 6 PM $ 0.145
-0.38%
$ 20.36 million $ 1.51 million
Apr 30, 5 PM $ 0.146
+0.18%
$ 20.44 million $ 1.64 million
Apr 30, 4 PM $ 0.145
+0.08%
$ 20.4 million $ 1.63 million
Apr 30, 3 PM $ 0.145
+0.33%
$ 20.39 million $ 1.56 million
Apr 30, 2 PM $ 0.145
+0.03%
$ 20.32 million $ 1.66 million
Apr 30, 1 PM $ 0.145
-0.50%
$ 20.31 million $ 1.62 million
Apr 30, 12 PM $ 0.146
+0.26%
$ 20.41 million $ 1.64 million
Apr 30, 11 AM $ 0.145
-0.36%
$ 20.36 million $ 1.71 million
Apr 30, 10 AM $ 0.146
-0.16%
$ 20.43 million $ 1.76 million
Apr 30, 9 AM $ 0.146
+0.30%
$ 20.46 million $ 1.74 million
Apr 30, 8 AM $ 0.145
+0.00%
$ 20.4 million $ 1.77 million
Apr 30, 7 AM $ 0.145
+0.16%
$ 20.4 million $ 1.76 million
Apr 30, 6 AM $ 0.145
+0.08%
$ 20.37 million $ 1.76 million
Apr 30, 5 AM $ 0.145
+0.35%
$ 20.35 million $ 1.81 million
Apr 30, 4 AM $ 0.145
-1.34%
$ 20.28 million $ 1.75 million
Apr 30, 3 AM $ 0.147
-0.18%
$ 20.56 million $ 1.73 million
Apr 30, 2 AM $ 0.147
-0.90%
$ 20.59 million $ 1.76 million
Apr 30, 1 AM $ 0.148
+0.34%
$ 20.78 million $ 1.71 million
Apr 30, 12 AM $ 0.148
-0.02%
$ 20.71 million $ 1.72 million
Apr 29, 11 PM $ 0.148
+0.30%
$ 20.71 million $ 1.67 million
Apr 29, 10 PM $ 0.147
-0.44%
$ 20.65 million $ 1.69 million
Apr 29, 9 PM $ 0.148
+0.49%
$ 20.74 million $ 1.69 million
Apr 29, 8 PM $ 0.147
+0.89%
$ 20.64 million $ 1.69 million