Pundi X Historical Data

PUNDIX Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 10 PM $ 0.146
+0.91%
$ 20.51 million $ 1.38 million
May 3, 9 PM $ 0.145
-0.68%
$ 20.33 million $ 1.26 million
May 3, 8 PM $ 0.146
+0.15%
$ 20.47 million $ 1.2 million
May 3, 7 PM $ 0.146
+0.21%
$ 20.44 million $ 1.24 million
May 3, 6 PM $ 0.145
+0.14%
$ 20.4 million $ 1.26 million
May 3, 5 PM $ 0.145
+0.26%
$ 20.37 million $ 1.31 million
May 3, 4 PM $ 0.145
-0.14%
$ 20.32 million $ 1.38 million
May 3, 3 PM $ 0.145
-0.29%
$ 20.34 million $ 1.45 million
May 3, 2 PM $ 0.145
+0.01%
$ 20.4 million $ 2.26 million
May 3, 1 PM $ 0.145
+0.03%
$ 20.4 million $ 2.23 million
May 3, 12 PM $ 0.145
-0.03%
$ 20.39 million $ 2.27 million
May 3, 11 AM $ 0.145
+0.03%
$ 20.4 million $ 2.31 million
May 3, 10 AM $ 0.145
-0.53%
$ 20.39 million $ 2.34 million
May 3, 9 AM $ 0.146
+0.20%
$ 20.5 million $ 2.34 million
May 3, 8 AM $ 0.146
+0.00%
$ 20.46 million $ 2.34 million
May 3, 7 AM $ 0.146
-0.21%
$ 20.46 million $ 2.32 million
May 3, 6 AM $ 0.146
+0.13%
$ 20.5 million $ 2.33 million
May 3, 5 AM $ 0.146
-0.34%
$ 20.48 million $ 2.32 million
May 3, 4 AM $ 0.147
+0.33%
$ 20.55 million $ 2.29 million
May 3, 3 AM $ 0.146
-0.39%
$ 20.48 million $ 2.29 million
May 3, 2 AM $ 0.147
+0.67%
$ 20.56 million $ 2.32 million
May 3, 1 AM $ 0.146
-0.45%
$ 20.42 million $ 2.31 million
May 3, 12 AM $ 0.146
-0.46%
$ 20.52 million $ 2.29 million
May 2, 11 PM $ 0.147
-0.19%
$ 20.61 million $ 2.21 million
May 2, 10 PM $ 0.147
-0.15%
$ 20.65 million $ 2.22 million
May 2, 9 PM $ 0.147
+0.48%
$ 20.68 million $ 2.24 million
May 2, 8 PM $ 0.147
+0.02%
$ 20.58 million $ 2.22 million
May 2, 7 PM $ 0.147
+0.56%
$ 20.58 million $ 2.22 million
May 2, 6 PM $ 0.146
-0.16%
$ 20.47 million $ 2.19 million
May 2, 5 PM $ 0.146
-0.38%
$ 20.5 million $ 2.13 million
May 2, 4 PM $ 0.147
+0.63%
$ 20.57 million $ 2.07 million
May 2, 3 PM $ 0.146
+0.12%
$ 20.45 million $ 2.03 million
May 2, 2 PM $ 0.146
+0.29%
$ 20.42 million $ 1.18 million
May 2, 1 PM $ 0.145
+0.40%
$ 20.36 million $ 1.29 million
May 2, 12 PM $ 0.145
+0.14%
$ 20.28 million $ 1.28 million
May 2, 11 AM $ 0.144
-0.14%
$ 20.25 million $ 1.25 million
May 2, 10 AM $ 0.145
-0.37%
$ 20.28 million $ 1.23 million
May 2, 9 AM $ 0.145
+0.04%
$ 20.36 million $ 1.34 million
May 2, 8 AM $ 0.145
-0.10%
$ 20.35 million $ 1.37 million
May 2, 7 AM $ 0.145
+0.11%
$ 20.37 million $ 1.4 million
May 2, 6 AM $ 0.145
+0.24%
$ 20.35 million $ 1.41 million
May 2, 5 AM $ 0.145
-0.16%
$ 20.3 million $ 1.45 million
May 2, 4 AM $ 0.145
-0.29%
$ 20.33 million $ 1.48 million
May 2, 3 AM $ 0.145
+0.13%
$ 20.39 million $ 1.55 million
May 2, 2 AM $ 0.145
+0.11%
$ 20.36 million $ 1.6 million
May 2, 1 AM $ 0.145
+0.01%
$ 20.34 million $ 1.6 million
May 2, 12 AM $ 0.145
+0.19%
$ 20.34 million $ 1.61 million
May 1, 11 PM $ 0.145
-0.18%
$ 20.3 million $ 1.6 million
May 1, 10 PM $ 0.145
+0.09%
$ 20.34 million $ 1.55 million
May 1, 9 PM $ 0.145
-0.21%
$ 20.32 million $ 1.57 million