Pundi X Historical Data

PUNDIX Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 11 PM $ 0.157
-0.87%
$ 22.05 million $ 6.35 million
May 5, 10 PM $ 0.159
-0.67%
$ 22.24 million $ 6.13 million
May 5, 9 PM $ 0.16
+1.56%
$ 22.39 million $ 5.92 million
May 5, 8 PM $ 0.157
+0.38%
$ 22.05 million $ 5.69 million
May 5, 7 PM $ 0.157
-0.89%
$ 21.98 million $ 5.55 million
May 5, 6 PM $ 0.158
+0.76%
$ 22.18 million $ 5.41 million
May 5, 5 PM $ 0.157
+3.08%
$ 22.01 million $ 5.17 million
May 5, 4 PM $ 0.152
+0.49%
$ 21.32 million $ 3.72 million
May 5, 3 PM $ 0.151
-0.57%
$ 21.22 million $ 3.66 million
May 5, 2 PM $ 0.152
-0.43%
$ 21.34 million $ 3.68 million
May 5, 1 PM $ 0.153
+0.16%
$ 21.43 million $ 3.55 million
May 5, 12 PM $ 0.153
-0.38%
$ 21.4 million $ 3.4 million
May 5, 11 AM $ 0.153
-0.16%
$ 21.48 million $ 3.3 million
May 5, 10 AM $ 0.153
+0.79%
$ 21.51 million $ 3.11 million
May 5, 9 AM $ 0.152
+0.39%
$ 21.35 million $ 2.99 million
May 5, 8 AM $ 0.152
-0.81%
$ 21.26 million $ 2.9 million
May 5, 7 AM $ 0.153
-0.21%
$ 21.43 million $ 2.77 million
May 5, 6 AM $ 0.153
+0.21%
$ 21.48 million $ 2.61 million
May 5, 5 AM $ 0.153
+3.69%
$ 21.43 million $ 2.19 million
May 5, 4 AM $ 0.147
-0.59%
$ 20.67 million $ 1.48 million
May 5, 3 AM $ 0.148
-0.10%
$ 20.79 million $ 1.43 million
May 5, 2 AM $ 0.148
+0.44%
$ 20.81 million $ 1.43 million
May 5, 1 AM $ 0.148
+0.36%
$ 20.72 million $ 1.44 million
May 5, 12 AM $ 0.147
+0.73%
$ 20.65 million $ 1.51 million
May 4, 11 PM $ 0.146
-0.36%
$ 20.5 million $ 1.51 million
May 4, 10 PM $ 0.147
-0.24%
$ 20.57 million $ 1.54 million
May 4, 9 PM $ 0.147
+0.85%
$ 20.62 million $ 1.66 million
May 4, 8 PM $ 0.146
-0.56%
$ 20.45 million $ 1.72 million
May 4, 7 PM $ 0.147
-0.34%
$ 20.56 million $ 1.67 million
May 4, 6 PM $ 0.147
-0.21%
$ 20.63 million $ 1.64 million
May 4, 5 PM $ 0.147
+0.08%
$ 20.68 million $ 1.65 million
May 4, 4 PM $ 0.147
+0.24%
$ 20.66 million $ 1.62 million
May 4, 3 PM $ 0.147
-0.24%
$ 20.61 million $ 1.63 million
May 4, 2 PM $ 0.147
+0.60%
$ 20.66 million $ 1.66 million
May 4, 1 PM $ 0.146
-0.14%
$ 20.54 million $ 1.62 million
May 4, 12 PM $ 0.147
+0.17%
$ 20.56 million $ 1.62 million
May 4, 11 AM $ 0.146
-0.03%
$ 20.53 million $ 1.61 million
May 4, 10 AM $ 0.146
-1.22%
$ 20.53 million $ 1.58 million
May 4, 9 AM $ 0.148
+0.40%
$ 20.79 million $ 1.51 million
May 4, 8 AM $ 0.148
+0.18%
$ 20.71 million $ 1.5 million
May 4, 7 AM $ 0.147
-0.51%
$ 20.67 million $ 1.5 million
May 4, 6 AM $ 0.148
-0.13%
$ 20.77 million $ 1.49 million
May 4, 5 AM $ 0.148
-0.08%
$ 20.8 million $ 1.49 million
May 4, 4 AM $ 0.148
-0.39%
$ 20.82 million $ 1.47 million
May 4, 3 AM $ 0.149
+0.34%
$ 20.9 million $ 1.48 million
May 4, 2 AM $ 0.149
+1.24%
$ 20.83 million $ 1.44 million
May 4, 1 AM $ 0.147
+0.62%
$ 20.57 million $ 1.35 million
May 4, 12 AM $ 0.146
+0.23%
$ 20.45 million $ 1.29 million
May 3, 11 PM $ 0.145
-0.57%
$ 20.4 million $ 1.36 million
May 3, 10 PM $ 0.146
+0.91%
$ 20.51 million $ 1.38 million