Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 13, 12 AM $0.0745
+0.17%
$9.89 million $1.45 million
Aug 12, 11 PM $0.0743
-0.38%
$9.87 million $1.43 million
Aug 12, 10 PM $0.0746
+0.14%
$9.91 million $1.37 million
Aug 12, 9 PM $0.0745
-0.93%
$9.9 million $1.34 million
Aug 12, 8 PM $0.0752
-0.04%
$9.99 million $1.31 million
Aug 12, 7 PM $0.0752
+0.06%
$9.99 million $1.29 million
Aug 12, 6 PM $0.0752
-0.43%
$9.99 million $1.28 million
Aug 12, 5 PM $0.0755
+0.32%
$10.03 million $1.26 million
Aug 12, 4 PM $0.0753
-0.66%
$10 million $1.27 million
Aug 12, 3 PM $0.0758
-0.43%
$10.06 million $1.25 million
Aug 12, 2 PM $0.0761
-0.60%
$10.11 million $1.31 million
Aug 12, 1 PM $0.0766
+0.51%
$10.17 million $1.27 million
Aug 12, 12 PM $0.0762
-0.07%
$10.12 million $1.29 million
Aug 12, 11 AM $0.0762
+0.25%
$10.12 million $1.27 million
Aug 12, 10 AM $0.076
-0.02%
$10.1 million $1.25 million
Aug 12, 9 AM $0.0761
+0.34%
$10.1 million $1.26 million
Aug 12, 8 AM $0.0758
-0.50%
$10.06 million $1.22 million
Aug 12, 7 AM $0.0761
+0.05%
$10.11 million $1.14 million
Aug 12, 6 AM $0.0761
-0.14%
$10.11 million $1.13 million
Aug 12, 5 AM $0.0762
-0.19%
$10.12 million $1.15 million
Aug 12, 4 AM $0.0764
-0.07%
$10.14 million $1.15 million
Aug 12, 3 AM $0.0764
+0.02%
$10.15 million $1.19 million
Aug 12, 2 AM $0.0764
+0.83%
$10.15 million $1.19 million
Aug 12, 1 AM $0.0758
+0.35%
$10.06 million $1.19 million
Aug 12, 12 AM $0.0755
-0.28%
$10.03 million $1.19 million
Aug 11, 11 PM $0.0757
-0.07%
$10.06 million $1.19 million
Aug 11, 10 PM $0.0758
-0.13%
$10.06 million $1.19 million
Aug 11, 9 PM $0.0759
-0.02%
$10.08 million $1.18 million
Aug 11, 8 PM $0.0759
+0.16%
$10.08 million $1.18 million
Aug 11, 7 PM $0.0758
+0.32%
$10.06 million $1.17 million
Aug 11, 6 PM $0.0755
+0.01%
$10.03 million $1.15 million
Aug 11, 5 PM $0.0755
+0.03%
$10.03 million $1.14 million
Aug 11, 4 PM $0.0755
+0.16%
$10.03 million $1.14 million
Aug 11, 3 PM $0.0754
-1.04%
$10.01 million $1.17 million
Aug 11, 2 PM $0.0762
-0.76%
$10.11 million $1.11 million
Aug 11, 1 PM $0.0767
-0.22%
$10.19 million $1.09 million
Aug 11, 12 PM $0.0769
-0.33%
$10.21 million $1.07 million
Aug 11, 11 AM $0.0772
-0.02%
$10.25 million $1.05 million
Aug 11, 10 AM $0.0772
-0.32%
$10.25 million $1.06 million
Aug 11, 9 AM $0.0774
+0.43%
$10.28 million $1.07 million
Aug 11, 8 AM $0.0771
+0.42%
$10.24 million $1.06 million
Aug 11, 7 AM $0.0768
-0.23%
$10.2 million $1.07 million
Aug 11, 6 AM $0.077
-0.18%
$10.22 million $1.07 million
Aug 11, 5 AM $0.0771
-0.29%
$10.24 million $1.06 million
Aug 11, 4 AM $0.0773
+0.00%
$10.27 million $1.04 million
Aug 11, 3 AM $0.0773
-0.05%
$10.27 million $1 million
Aug 11, 2 AM $0.0774
-0.21%
$10.22 million $1 million
Aug 11, 1 AM $0.0775
+0.24%
$10.25 million $999,752
Aug 11, 12 AM $0.0773
+0.32%
$10.22 million $994,055
Aug 10, 11 PM $0.0771
-0.39%
$10.19 million $1.04 million