Pundi X Historical Data

PUNDIX Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.966
+18.64%
$ 249.77 million $ 92.6 million
Feb 2022 $ 0.815
+3.93%
$ 210.53 million $ 139.66 million
Jan 2022 $ 0.784
-23.34%
$ 202.56 million $ 117.37 million
Dec 2021 $ 1.02
-25.88%
$ 264.38 million $ 192.62 million
Nov 2021 $ 1.38
-12.20%
$ 356.7 million $ 181.14 million
Oct 2021 $ 1.57
+27.26%
$ 406.26 million $ 266.09 million
Sep 2021 $ 1.24
-29.57%
$ 319.24 million $ 271.21 million
Aug 2021 $ 1.75
+18.12%
$ 453.28 million $ 384.33 million
Jul 2021 $ 1.42
+21.28%
$ 366.39 million $ 389.15 million
Jun 2021 $ 1.17
-31.41%
$ 302.23 million $ 254.84 million
May 2021 $ 1.65
-53.03%
$ 427.19 million $ 1.21 billion
Apr 2021 $ 3.52
+7.11%
$ 909.41 million $ 105.81 million
Download