Pundi X Historical Data

PUNDIX Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 1 PM $ 0.102
+0.68%
$ 13.94 million $ 2.01 million
Jun 13, 12 PM $ 0.101
+0.16%
$ 13.84 million $ 2.05 million
Jun 13, 11 AM $ 0.101
+0.04%
$ 13.82 million $ 2.12 million
Jun 13, 10 AM $ 0.101
-0.02%
$ 13.82 million $ 2.14 million
Jun 13, 9 AM $ 0.101
-0.34%
$ 13.82 million $ 2.24 million
Jun 13, 8 AM $ 0.102
+0.13%
$ 13.87 million $ 2.29 million
Jun 13, 7 AM $ 0.101
+0.06%
$ 13.85 million $ 2.33 million
Jun 13, 6 AM $ 0.101
+0.51%
$ 13.84 million $ 2.4 million
Jun 13, 5 AM $ 0.101
+0.45%
$ 13.77 million $ 2.38 million
Jun 13, 4 AM $ 0.1
+0.11%
$ 13.71 million $ 2.36 million
Jun 13, 3 AM $ 0.1
-1.44%
$ 13.69 million $ 2.36 million
Jun 13, 2 AM $ 0.102
-0.33%
$ 13.89 million $ 2.25 million
Jun 13, 1 AM $ 0.102
+1.06%
$ 13.94 million $ 2.16 million
Jun 13, 12 AM $ 0.101
+2.77%
$ 13.79 million $ 2.01 million
Jun 12, 11 PM $ 0.0983
-0.29%
$ 13.42 million $ 1.97 million
Jun 12, 10 PM $ 0.0986
-0.23%
$ 13.46 million $ 1.96 million
Jun 12, 9 PM $ 0.0988
+0.05%
$ 13.49 million $ 1.99 million
Jun 12, 8 PM $ 0.0988
-0.34%
$ 13.49 million $ 1.98 million
Jun 12, 7 PM $ 0.0991
+0.49%
$ 13.53 million $ 2 million
Jun 12, 6 PM $ 0.0986
+0.42%
$ 13.47 million $ 2.07 million
Jun 12, 5 PM $ 0.0982
-0.70%
$ 13.41 million $ 2.08 million
Jun 12, 4 PM $ 0.0989
-0.57%
$ 13.5 million $ 2.1 million
Jun 12, 3 PM $ 0.0995
-0.08%
$ 13.58 million $ 2.1 million
Jun 12, 2 PM $ 0.0996
+1.16%
$ 13.59 million $ 2.13 million
Jun 12, 1 PM $ 0.0984
-1.09%
$ 13.44 million $ 2.14 million
Jun 12, 12 PM $ 0.0995
+0.65%
$ 13.58 million $ 2.1 million
Jun 12, 11 AM $ 0.0989
-1.13%
$ 13.5 million $ 2.14 million
Jun 12, 10 AM $ 0.1
-0.10%
$ 13.65 million $ 2.13 million
Jun 12, 9 AM $ 0.1
+1.61%
$ 13.66 million $ 2.07 million
Jun 12, 8 AM $ 0.0985
+0.61%
$ 13.45 million $ 2.09 million
Jun 12, 7 AM $ 0.0979
+1.44%
$ 13.36 million $ 2.07 million
Jun 12, 6 AM $ 0.0965
-1.82%
$ 13.17 million $ 2.01 million
Jun 12, 5 AM $ 0.0983
+0.19%
$ 13.42 million $ 2.01 million
Jun 12, 4 AM $ 0.0981
+1.27%
$ 13.4 million $ 2.05 million
Jun 12, 3 AM $ 0.0969
-0.89%
$ 13.23 million $ 2.08 million
Jun 12, 2 AM $ 0.0978
+0.14%
$ 13.35 million $ 1.83 million
Jun 12, 1 AM $ 0.0977
-0.90%
$ 13.33 million $ 1.85 million
Jun 12, 12 AM $ 0.0985
+1.56%
$ 13.45 million $ 1.86 million
Jun 11, 11 PM $ 0.097
+0.12%
$ 13.25 million $ 1.85 million
Jun 11, 10 PM $ 0.0969
-0.62%
$ 13.23 million $ 1.88 million
Jun 11, 9 PM $ 0.0975
-0.30%
$ 13.32 million $ 1.87 million
Jun 11, 8 PM $ 0.0978
-1.20%
$ 13.36 million $ 1.88 million
Jun 11, 7 PM $ 0.099
-0.13%
$ 13.52 million $ 1.87 million
Jun 11, 6 PM $ 0.0991
-0.76%
$ 13.54 million $ 1.82 million
Jun 11, 5 PM $ 0.0999
+1.03%
$ 13.64 million $ 1.83 million
Jun 11, 4 PM $ 0.0989
+0.29%
$ 13.5 million $ 1.83 million
Jun 11, 3 PM $ 0.0986
-0.44%
$ 13.46 million $ 1.85 million
Jun 11, 2 PM $ 0.099
+1.41%
$ 13.52 million $ 2.38 million
Jun 11, 1 PM $ 0.0989
+1.29%
$ 13.5 million $ 2.49 million
Jun 11, 12 PM $ 0.0976
-0.47%
$ 13.33 million $ 2.07 million