Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 6, 2024 $0.729
-4.89%
$188.51 million $45.83 million
Apr 5, 2024 $0.767
-8.15%
$198.19 million $282.3 million
Apr 4, 2024 $0.834
+38.82%
$215.47 million $339.72 million
Apr 3, 2024 $0.601
+4.51%
$155.21 million $32.67 million
Apr 2, 2024 $0.575
-8.49%
$148.52 million $11.7 million
Apr 1, 2024 $0.628
-6.01%
$162.29 million $10.24 million
Mar 31, 2024 $0.668
+1.34%
$172.67 million $7.94 million
Mar 30, 2024 $0.659
-3.91%
$170.39 million $11.64 million
Mar 29, 2024 $0.686
+2.79%
$177.29 million $80.61 million
Mar 28, 2024 $0.667
+1.02%
$172.47 million $19.96 million
Mar 27, 2024 $0.661
-2.54%
$170.72 million $24.38 million
Mar 26, 2024 $0.678
+3.52%
$175.19 million $17.55 million
Mar 25, 2024 $0.655
+3.73%
$169.22 million $13.06 million
Mar 24, 2024 $0.631
+5.25%
$163.14 million $33.85 million
Mar 23, 2024 $0.6
+3.07%
$154.99 million $8.91 million
Mar 22, 2024 $0.582
-4.51%
$150.38 million $12.64 million
Mar 21, 2024 $0.609
-1.24%
$157.48 million $18.52 million
Mar 20, 2024 $0.617
+8.01%
$159.46 million $21.57 million
Mar 19, 2024 $0.571
-12.00%
$147.64 million $27.22 million
Mar 18, 2024 $0.649
+1.58%
$167.78 million $47.52 million
Mar 17, 2024 $0.639
+5.65%
$165.17 million $55.97 million
Mar 16, 2024 $0.605
-10.50%
$156.34 million $37.29 million
Mar 15, 2024 $0.676
-7.73%
$174.68 million $57.57 million
Mar 14, 2024 $0.733
+1.77%
$188.94 million $77.08 million
Mar 13, 2024 $0.72
+1.62%
$186.02 million $23.75 million
Mar 12, 2024 $0.708
+0.36%
$183.02 million $27.88 million
Mar 11, 2024 $0.706
+1.96%
$182.35 million $30.68 million
Mar 10, 2024 $0.692
+1.53%
$178.84 million $28.64 million
Mar 9, 2024 $0.682
+7.32%
$176.14 million $90.51 million
Mar 8, 2024 $0.635
-2.43%
$164.13 million $28.88 million
Mar 7, 2024 $0.651
-3.00%
$168.21 million $33.33 million
Mar 6, 2024 $0.671
+1.18%
$173.44 million $136.11 million
Mar 5, 2024 $0.663
+14.70%
$171.37 million $360.13 million
Mar 4, 2024 $0.578
+5.22%
$149.38 million $31.56 million
Mar 3, 2024 $0.549
+0.30%
$141.97 million $12.97 million
Mar 2, 2024 $0.548
+3.38%
$141.53 million $13.25 million
Mar 1, 2024 $0.53
+6.34%
$136.91 million $17.64 million
Feb 29, 2024 $0.498
+5.38%
$128.75 million $16.24 million
Feb 28, 2024 $0.473
+2.50%
$122.18 million $13.74 million
Feb 27, 2024 $0.461
+0.72%
$119.2 million $7.2 million
Feb 26, 2024 $0.458
+1.97%
$118.34 million $5.95 million
Feb 25, 2024 $0.449
-0.52%
$116.05 million $7.81 million
Feb 24, 2024 $0.451
+0.99%
$116.66 million $4.6 million
Feb 23, 2024 $0.447
-1.44%
$115.51 million $5.99 million
Feb 22, 2024 $0.454
-1.09%
$117.2 million $6.09 million
Feb 21, 2024 $0.459
+0.50%
$118.49 million $8.62 million
Feb 20, 2024 $0.456
+0.03%
$117.9 million $7.69 million
Feb 19, 2024 $0.456
+1.80%
$117.86 million $8.49 million
Feb 18, 2024 $0.448
+2.65%
$115.77 million $3.95 million
Feb 17, 2024 $0.436
-1.45%
$112.79 million $3.66 million