Pundi X Historical Data

PUNDIX Page 18
Download
Date Close Price change Market cap Trading volume
7:27 PM $ 0.104
-0.01%
$ 14.13 million $ 1.75 million
7:26 PM $ 0.104
+0.01%
$ 14.13 million $ 1.75 million
7:25 PM $ 0.104
+0.05%
$ 14.13 million $ 1.75 million
7:24 PM $ 0.104
+0.06%
$ 14.12 million $ 1.75 million
7:23 PM $ 0.104
-0.10%
$ 14.12 million $ 1.74 million
7:22 PM $ 0.104
-0.03%
$ 14.12 million $ 1.74 million
7:21 PM $ 0.104
+0.00%
$ 14.12 million $ 1.74 million
7:20 PM $ 0.104
-0.25%
$ 14.12 million $ 1.72 million
7:19 PM $ 0.104
-0.23%
$ 14.17 million $ 1.71 million
7:18 PM $ 0.104
-0.12%
$ 14.17 million $ 1.7 million
7:17 PM $ 0.104
+0.07%
$ 14.17 million $ 1.7 million
7:16 PM $ 0.104
-0.07%
$ 14.17 million $ 1.7 million
7:15 PM $ 0.104
+0.03%
$ 14.17 million $ 1.7 million
7:14 PM $ 0.104
+0.07%
$ 14.22 million $ 1.7 million
7:13 PM $ 0.104
+0.04%
$ 14.22 million $ 1.7 million
7:12 PM $ 0.104
+0.01%
$ 14.22 million $ 1.7 million
7:11 PM $ 0.104
-0.04%
$ 14.22 million $ 1.7 million
7:10 PM $ 0.104
-0.03%
$ 14.22 million $ 1.7 million
7:09 PM $ 0.104
+0.03%
$ 14.2 million $ 1.7 million
7:08 PM $ 0.104
-0.01%
$ 14.2 million $ 1.7 million
7:07 PM $ 0.104
+0.01%
$ 14.2 million $ 1.7 million
7:06 PM $ 0.104
-0.02%
$ 14.2 million $ 1.7 million
7:05 PM $ 0.104
+0.06%
$ 14.2 million $ 1.7 million
7:04 PM $ 0.104
+0.01%
$ 14.19 million $ 1.7 million
7:03 PM $ 0.104
+0.08%
$ 14.19 million $ 1.7 million
7:02 PM $ 0.104
-0.02%
$ 14.19 million $ 1.7 million
7:01 PM $ 0.104
+0.00%
$ 14.19 million $ 1.7 million
7:00 PM $ 0.104
-0.20%
$ 14.19 million $ 1.7 million
6:59 PM $ 0.104
-0.01%
$ 14.21 million $ 1.7 million
6:58 PM $ 0.104
-0.03%
$ 14.21 million $ 1.7 million
6:57 PM $ 0.104
-0.03%
$ 14.21 million $ 1.7 million
6:56 PM $ 0.104
+0.03%
$ 14.21 million $ 1.7 million
6:55 PM $ 0.104
+0.03%
$ 14.21 million $ 1.69 million
6:54 PM $ 0.104
-0.10%
$ 14.21 million $ 1.69 million
6:53 PM $ 0.104
-0.05%
$ 14.21 million $ 1.69 million
6:52 PM $ 0.105
-0.02%
$ 14.21 million $ 1.69 million
6:51 PM $ 0.105
+0.00%
$ 14.21 million $ 1.69 million
6:50 PM $ 0.105
+0.08%
$ 14.21 million $ 1.69 million
6:49 PM $ 0.104
+0.15%
$ 14.22 million $ 1.69 million
6:48 PM $ 0.104
-0.07%
$ 14.22 million $ 1.69 million
6:47 PM $ 0.104
+0.00%
$ 14.22 million $ 1.69 million
6:46 PM $ 0.104
-0.03%
$ 14.22 million $ 1.69 million
6:45 PM $ 0.104
-0.01%
$ 14.22 million $ 1.69 million
6:44 PM $ 0.104
-0.12%
$ 14.22 million $ 1.69 million
6:43 PM $ 0.105
-0.03%
$ 14.22 million $ 1.69 million
6:42 PM $ 0.105
+0.08%
$ 14.22 million $ 1.68 million
6:41 PM $ 0.105
+0.01%
$ 14.22 million $ 1.68 million
6:40 PM $ 0.105
-0.01%
$ 14.22 million $ 1.68 million
6:39 PM $ 0.105
-0.01%
$ 14.23 million $ 1.69 million
6:38 PM $ 0.105
+0.00%
$ 14.23 million $ 1.69 million