Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 4 AM $0.073
-0.47%
$9.65 million $1.39 million
Aug 19, 3 AM $0.0733
+0.14%
$9.69 million $1.35 million
Aug 19, 2 AM $0.0732
-0.48%
$9.69 million $1.35 million
Aug 19, 1 AM $0.0736
+0.25%
$9.74 million $1.4 million
Aug 19, 12 AM $0.0734
+0.15%
$9.72 million $1.42 million
Aug 18, 11 PM $0.0733
-0.01%
$9.7 million $1.43 million
Aug 18, 10 PM $0.0733
+0.05%
$9.7 million $1.43 million
Aug 18, 9 PM $0.0732
-0.01%
$9.7 million $1.44 million
Aug 18, 8 PM $0.0732
+0.07%
$9.7 million $1.44 million
Aug 18, 7 PM $0.0732
-0.12%
$9.69 million $1.44 million
Aug 18, 6 PM $0.0733
+0.03%
$9.71 million $1.45 million
Aug 18, 5 PM $0.0733
-0.09%
$9.7 million $1.46 million
Aug 18, 4 PM $0.0733
-0.11%
$9.71 million $1.47 million
Aug 18, 3 PM $0.0734
+0.21%
$9.72 million $1.62 million
Aug 18, 2 PM $0.0733
+0.34%
$9.7 million $1.71 million
Aug 18, 1 PM $0.073
-0.05%
$9.67 million $1.74 million
Aug 18, 12 PM $0.073
-0.13%
$9.67 million $1.76 million
Aug 18, 11 AM $0.0731
+0.35%
$9.69 million $1.81 million
Aug 18, 10 AM $0.0729
-0.02%
$9.65 million $1.81 million
Aug 18, 9 AM $0.0729
+0.08%
$9.66 million $1.81 million
Aug 18, 8 AM $0.0728
-0.08%
$9.65 million $1.79 million
Aug 18, 7 AM $0.0729
-0.21%
$9.66 million $1.79 million
Aug 18, 6 AM $0.0731
+0.08%
$9.68 million $1.8 million
Aug 18, 5 AM $0.073
+0.32%
$9.67 million $1.82 million
Aug 18, 4 AM $0.0728
-0.17%
$9.64 million $1.8 million
Aug 18, 3 AM $0.0729
+0.13%
$9.65 million $1.84 million
Aug 18, 2 AM $0.0728
-0.96%
$9.64 million $1.8 million
Aug 18, 1 AM $0.0735
-0.59%
$9.75 million $1.77 million
Aug 18, 12 AM $0.0739
+0.22%
$9.8 million $1.77 million
Aug 17, 11 PM $0.0738
+0.23%
$9.78 million $1.79 million
Aug 17, 10 PM $0.0736
-0.70%
$9.76 million $1.82 million
Aug 17, 9 PM $0.0741
+0.34%
$9.83 million $1.86 million
Aug 17, 8 PM $0.0739
+0.32%
$9.8 million $1.94 million
Aug 17, 7 PM $0.0737
-0.27%
$9.77 million $1.97 million
Aug 17, 6 PM $0.0739
+0.28%
$9.8 million $2.11 million
Aug 17, 5 PM $0.0737
-0.98%
$9.77 million $2.16 million
Aug 17, 4 PM $0.0744
+0.26%
$9.87 million $2.12 million
Aug 17, 3 PM $0.0742
+0.60%
$9.84 million $1.99 million
Aug 17, 2 PM $0.0738
+0.11%
$9.78 million $1.8 million
Aug 17, 1 PM $0.0737
+0.02%
$9.77 million $1.77 million
Aug 17, 12 PM $0.0737
+0.24%
$9.77 million $1.76 million
Aug 17, 11 AM $0.0735
-0.14%
$9.75 million $1.72 million
Aug 17, 10 AM $0.0736
+0.36%
$9.76 million $1.7 million
Aug 17, 9 AM $0.0733
-0.15%
$9.73 million $1.71 million
Aug 17, 8 AM $0.0734
-0.64%
$9.74 million $1.71 million
Aug 17, 7 AM $0.0739
-0.15%
$9.8 million $1.7 million
Aug 17, 6 AM $0.074
+0.19%
$9.82 million $1.67 million
Aug 17, 5 AM $0.0739
-0.38%
$9.8 million $1.68 million
Aug 17, 4 AM $0.0742
+0.59%
$9.84 million $1.65 million
Aug 17, 3 AM $0.0737
-0.50%
$9.78 million $1.59 million