Pundi X Historical Data

PUNDIX Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2 AM $ 0.153
+0.09%
$ 21.58 million $ 2 million
May 14, 1 AM $ 0.153
-0.48%
$ 21.56 million $ 2.01 million
May 14, 12 AM $ 0.153
+0.29%
$ 21.66 million $ 2.03 million
May 13, 11 PM $ 0.153
-0.15%
$ 21.6 million $ 2.06 million
May 13, 10 PM $ 0.153
+0.28%
$ 21.63 million $ 2.05 million
May 13, 9 PM $ 0.153
-0.58%
$ 21.57 million $ 2.05 million
May 13, 8 PM $ 0.154
+0.00%
$ 21.7 million $ 2.04 million
May 13, 7 PM $ 0.154
-0.42%
$ 21.7 million $ 2.09 million
May 13, 6 PM $ 0.154
+1.01%
$ 21.79 million $ 2.07 million
May 13, 5 PM $ 0.153
+0.02%
$ 21.57 million $ 2.05 million
May 13, 4 PM $ 0.153
+0.89%
$ 21.57 million $ 2.06 million
May 13, 3 PM $ 0.151
-2.18%
$ 21.38 million $ 2.06 million
May 13, 2 PM $ 0.155
+1.17%
$ 21.84 million $ 1.95 million
May 13, 1 PM $ 0.153
-1.14%
$ 21.59 million $ 1.99 million
May 13, 12 PM $ 0.155
-1.81%
$ 21.84 million $ 1.92 million
May 13, 11 AM $ 0.157
-0.97%
$ 22.24 million $ 1.81 million
May 13, 10 AM $ 0.159
-0.53%
$ 22.46 million $ 1.76 million
May 13, 9 AM $ 0.16
+0.27%
$ 22.58 million $ 1.83 million
May 13, 8 AM $ 0.159
+0.19%
$ 22.52 million $ 1.84 million
May 13, 7 AM $ 0.159
+0.01%
$ 22.48 million $ 1.94 million
May 13, 6 AM $ 0.159
+0.08%
$ 22.48 million $ 2 million
May 13, 5 AM $ 0.159
-0.84%
$ 22.46 million $ 1.99 million
May 13, 4 AM $ 0.16
-0.24%
$ 22.65 million $ 1.99 million
May 13, 3 AM $ 0.161
+0.74%
$ 22.7 million $ 2.03 million
May 13, 2 AM $ 0.16
+0.33%
$ 22.53 million $ 2.09 million
May 13, 1 AM $ 0.159
+0.99%
$ 22.46 million $ 2.28 million
May 13, 12 AM $ 0.157
-0.06%
$ 22.24 million $ 2.4 million
May 12, 11 PM $ 0.158
+0.05%
$ 22.25 million $ 2.42 million
May 12, 10 PM $ 0.157
-0.06%
$ 22.24 million $ 2.43 million
May 12, 9 PM $ 0.158
+0.00%
$ 22.26 million $ 2.45 million
May 12, 8 PM $ 0.158
-0.12%
$ 22.26 million $ 2.48 million
May 12, 7 PM $ 0.158
+0.14%
$ 22.28 million $ 2.43 million
May 12, 6 PM $ 0.158
+0.89%
$ 22.25 million $ 2.42 million
May 12, 5 PM $ 0.156
+0.62%
$ 22.05 million $ 2.46 million
May 12, 4 PM $ 0.155
+0.39%
$ 21.92 million $ 2.44 million
May 12, 3 PM $ 0.155
-0.50%
$ 21.83 million $ 2.48 million
May 12, 2 PM $ 0.155
-0.77%
$ 21.94 million $ 2.5 million
May 12, 1 PM $ 0.157
-0.45%
$ 22.11 million $ 2.46 million
May 12, 12 PM $ 0.157
+0.10%
$ 22.21 million $ 2.51 million
May 12, 11 AM $ 0.157
-0.21%
$ 22.19 million $ 2.63 million
May 12, 10 AM $ 0.157
-0.90%
$ 22.23 million $ 2.64 million
May 12, 9 AM $ 0.159
-0.44%
$ 22.43 million $ 2.66 million
May 12, 8 AM $ 0.16
-0.11%
$ 22.53 million $ 2.71 million
May 12, 7 AM $ 0.16
-0.43%
$ 22.56 million $ 2.76 million
May 12, 6 AM $ 0.16
-0.50%
$ 22.66 million $ 2.69 million
May 12, 5 AM $ 0.161
-0.06%
$ 22.77 million $ 2.76 million
May 12, 4 AM $ 0.161
-0.14%
$ 22.79 million $ 2.74 million
May 12, 3 AM $ 0.162
-0.36%
$ 22.82 million $ 2.65 million
May 12, 2 AM $ 0.162
+1.38%
$ 22.9 million $ 2.62 million
May 12, 1 AM $ 0.16
-1.09%
$ 22.59 million $ 2.4 million