Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 6 AM $0.0847
-0.75%
$11.3 million $2.29 million
Aug 23, 5 AM $0.0854
-0.45%
$11.39 million $2.35 million
Aug 23, 4 AM $0.0858
-0.36%
$11.44 million $2.6 million
Aug 23, 3 AM $0.0861
-1.65%
$11.48 million $2.6 million
Aug 23, 2 AM $0.0875
-1.59%
$11.64 million $2.57 million
Aug 23, 1 AM $0.0889
-0.10%
$11.83 million $2.54 million
Aug 23, 12 AM $0.089
+1.08%
$11.84 million $2.48 million
Aug 22, 11 PM $0.0881
+0.69%
$11.72 million $2.52 million
Aug 22, 10 PM $0.0875
-0.16%
$11.64 million $2.53 million
Aug 22, 9 PM $0.0876
-1.70%
$11.66 million $2.59 million
Aug 22, 8 PM $0.0891
-0.95%
$11.86 million $2.55 million
Aug 22, 7 PM $0.09
+0.19%
$11.97 million $2.54 million
Aug 22, 6 PM $0.0898
-0.67%
$11.95 million $2.55 million
Aug 22, 5 PM $0.0904
-0.34%
$12.03 million $2.55 million
Aug 22, 4 PM $0.0907
+0.65%
$12.07 million $2.55 million
Aug 22, 3 PM $0.0901
-0.43%
$11.99 million $2.57 million
Aug 22, 2 PM $0.0905
-0.46%
$12.04 million $2.67 million
Aug 22, 1 PM $0.091
+1.26%
$12.1 million $2.65 million
Aug 22, 12 PM $0.0898
+0.67%
$11.95 million $2.63 million
Aug 22, 11 AM $0.0892
+0.16%
$11.87 million $2.77 million
Aug 22, 10 AM $0.089
-0.15%
$11.84 million $2.81 million
Aug 22, 9 AM $0.0892
-1.57%
$11.86 million $2.68 million
Aug 22, 8 AM $0.0906
-1.10%
$12.05 million $2.7 million
Aug 22, 7 AM $0.0916
+0.39%
$12.18 million $2.7 million
Aug 22, 6 AM $0.0912
+1.25%
$12.14 million $2.81 million
Aug 22, 5 AM $0.0901
-4.18%
$11.99 million $2.81 million
Aug 22, 4 AM $0.094
+1.29%
$12.51 million $2.62 million
Aug 22, 3 AM $0.0928
+0.75%
$12.35 million $2.61 million
Aug 22, 2 AM $0.0922
+0.85%
$12.26 million $2.59 million
Aug 22, 1 AM $0.0914
+0.27%
$12.15 million $2.5 million
Aug 22, 12 AM $0.0911
+1.26%
$12.12 million $2.48 million
Aug 21, 11 PM $0.09
-0.38%
$11.97 million $2.4 million
Aug 21, 10 PM $0.0903
+1.18%
$12.02 million $2.38 million
Aug 21, 9 PM $0.0893
-0.10%
$11.88 million $2.31 million
Aug 21, 8 PM $0.0894
+1.43%
$11.89 million $2.32 million
Aug 21, 7 PM $0.0881
+0.31%
$11.72 million $2.3 million
Aug 21, 6 PM $0.0877
-0.97%
$11.67 million $2.28 million
Aug 21, 5 PM $0.0886
-0.57%
$11.78 million $2.28 million
Aug 21, 4 PM $0.0891
+0.77%
$11.85 million $2.3 million
Aug 21, 3 PM $0.0884
-0.58%
$11.76 million $2.31 million
Aug 21, 2 PM $0.0889
+0.25%
$11.83 million $2.35 million
Aug 21, 1 PM $0.0887
+0.14%
$11.8 million $2.38 million
Aug 21, 12 PM $0.0884
+1.11%
$11.76 million $2.35 million
Aug 21, 11 AM $0.0875
+0.48%
$11.63 million $2.22 million
Aug 21, 10 AM $0.087
+1.25%
$11.58 million $2.18 million
Aug 21, 9 AM $0.086
-0.44%
$11.44 million $2.11 million
Aug 21, 8 AM $0.0863
+1.42%
$11.49 million $2.06 million
Aug 21, 7 AM $0.0851
+2.38%
$11.32 million $2 million
Aug 21, 6 AM $0.0832
-0.05%
$11.06 million $1.83 million
Aug 21, 5 AM $0.0832
+1.19%
$11.07 million $1.77 million