Pundi X Historical Data

PUNDIX Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 3 AM $ 0.147
-0.20%
$ 20.78 million $ 2.01 million
May 16, 2 AM $ 0.147
-0.03%
$ 20.82 million $ 2.03 million
May 16, 1 AM $ 0.147
-0.21%
$ 20.83 million $ 2.07 million
May 16, 12 AM $ 0.148
+0.47%
$ 20.87 million $ 2.12 million
May 15, 11 PM $ 0.147
+0.02%
$ 20.77 million $ 2.15 million
May 15, 10 PM $ 0.147
+0.30%
$ 20.77 million $ 2.22 million
May 15, 9 PM $ 0.147
-0.39%
$ 20.71 million $ 2.27 million
May 15, 8 PM $ 0.147
-0.20%
$ 20.79 million $ 2.27 million
May 15, 7 PM $ 0.147
-0.48%
$ 20.83 million $ 2.25 million
May 15, 6 PM $ 0.148
-0.11%
$ 20.93 million $ 2.23 million
May 15, 5 PM $ 0.148
+0.73%
$ 20.95 million $ 2.17 million
May 15, 4 PM $ 0.147
+0.72%
$ 20.8 million $ 2.18 million
May 15, 3 PM $ 0.146
+0.04%
$ 20.65 million $ 2.22 million
May 15, 2 PM $ 0.146
+0.08%
$ 20.64 million $ 2.22 million
May 15, 1 PM $ 0.146
-2.63%
$ 20.63 million $ 2.13 million
May 15, 12 PM $ 0.15
-1.05%
$ 21.18 million $ 1.9 million
May 15, 11 AM $ 0.151
-0.20%
$ 21.35 million $ 1.9 million
May 15, 10 AM $ 0.151
+0.47%
$ 21.4 million $ 2.01 million
May 15, 9 AM $ 0.151
-0.16%
$ 21.29 million $ 1.97 million
May 15, 8 AM $ 0.151
-0.58%
$ 21.33 million $ 1.97 million
May 15, 7 AM $ 0.152
+0.23%
$ 21.46 million $ 1.95 million
May 15, 6 AM $ 0.152
+0.50%
$ 21.41 million $ 1.93 million
May 15, 5 AM $ 0.151
-1.72%
$ 21.27 million $ 1.92 million
May 15, 4 AM $ 0.153
-0.47%
$ 21.64 million $ 1.85 million
May 15, 3 AM $ 0.154
-0.38%
$ 21.75 million $ 1.85 million
May 15, 2 AM $ 0.155
+0.16%
$ 21.83 million $ 1.94 million
May 15, 1 AM $ 0.154
-0.22%
$ 21.79 million $ 1.92 million
May 15, 12 AM $ 0.155
+0.68%
$ 21.84 million $ 1.84 million
May 14, 11 PM $ 0.154
-0.61%
$ 21.69 million $ 1.78 million
May 14, 10 PM $ 0.155
-0.08%
$ 21.83 million $ 1.73 million
May 14, 9 PM $ 0.155
-0.12%
$ 21.85 million $ 1.66 million
May 14, 8 PM $ 0.155
-0.11%
$ 21.87 million $ 1.67 million
May 14, 7 PM $ 0.155
-0.36%
$ 21.9 million $ 1.66 million
May 14, 6 PM $ 0.156
+0.41%
$ 21.97 million $ 1.72 million
May 14, 5 PM $ 0.155
+0.15%
$ 21.88 million $ 1.76 million
May 14, 4 PM $ 0.155
-0.28%
$ 21.85 million $ 1.73 million
May 14, 3 PM $ 0.155
+0.52%
$ 21.91 million $ 1.71 million
May 14, 2 PM $ 0.154
+1.38%
$ 21.8 million $ 1.85 million
May 14, 1 PM $ 0.152
+0.14%
$ 21.5 million $ 1.92 million
May 14, 12 PM $ 0.152
+0.57%
$ 21.47 million $ 2 million
May 14, 11 AM $ 0.151
-0.56%
$ 21.36 million $ 2.07 million
May 14, 10 AM $ 0.152
-0.06%
$ 21.48 million $ 2.07 million
May 14, 9 AM $ 0.152
+0.02%
$ 21.49 million $ 2.03 million
May 14, 8 AM $ 0.152
+0.12%
$ 21.48 million $ 2.06 million
May 14, 7 AM $ 0.152
-0.41%
$ 21.46 million $ 2.05 million
May 14, 6 AM $ 0.153
-0.01%
$ 21.54 million $ 2.04 million
May 14, 5 AM $ 0.153
+0.30%
$ 21.55 million $ 2.07 million
May 14, 4 AM $ 0.152
+0.74%
$ 21.48 million $ 2.12 million
May 14, 3 AM $ 0.151
-1.31%
$ 21.3 million $ 2.1 million
May 14, 2 AM $ 0.153
+0.09%
$ 21.58 million $ 2 million