Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2024 $0.363
-4.48%
$93.82 million $2.95 million
Sep 2, 2024 $0.38
+3.47%
$98.23 million $4.8 million
Sep 1, 2024 $0.367
-4.22%
$94.95 million $3.63 million
Aug 31, 2024 $0.384
+0.31%
$99.15 million $3.13 million
Aug 30, 2024 $0.382
-0.84%
$98.84 million $3.99 million
Aug 29, 2024 $0.386
-0.63%
$99.68 million $6.59 million
Aug 28, 2024 $0.388
-1.85%
$100.29 million $5.48 million
Aug 27, 2024 $0.395
-4.42%
$102.13 million $7.45 million
Aug 26, 2024 $0.414
-5.81%
$106.88 million $6.58 million
Aug 25, 2024 $0.439
+0.59%
$113.48 million $22 million
Aug 24, 2024 $0.437
+2.13%
$112.81 million $7.83 million
Aug 23, 2024 $0.427
+5.60%
$110.46 million $4.06 million
Aug 22, 2024 $0.405
-0.31%
$104.6 million $3.22 million
Aug 21, 2024 $0.406
+2.83%
$104.93 million $4.56 million
Aug 20, 2024 $0.395
+0.41%
$102.04 million $4.55 million
Aug 19, 2024 $0.393
+1.97%
$101.63 million $4.67 million
Aug 18, 2024 $0.386
-0.39%
$99.69 million $3.5 million
Aug 17, 2024 $0.387
+1.67%
$100.05 million $3.6 million
Aug 16, 2024 $0.381
-0.20%
$98.41 million $10.16 million
Aug 15, 2024 $0.382
-1.27%
$98.62 million $3.64 million
Aug 14, 2024 $0.387
-2.23%
$99.89 million $6.08 million
Aug 13, 2024 $0.395
+3.10%
$102.17 million $9.8 million
Aug 12, 2024 $0.383
+1.37%
$99.07 million $6.06 million
Aug 11, 2024 $0.378
-6.97%
$97.73 million $5.34 million
Aug 10, 2024 $0.407
+3.07%
$105.06 million $10.36 million
Aug 9, 2024 $0.394
-1.00%
$101.92 million $6.94 million
Aug 8, 2024 $0.398
+9.72%
$102.94 million $10.87 million
Aug 7, 2024 $0.363
+2.40%
$93.84 million $30.19 million
Aug 6, 2024 $0.355
+5.89%
$91.64 million $9.28 million
Aug 5, 2024 $0.335
-6.59%
$86.54 million $9.69 million
Aug 4, 2024 $0.359
-7.44%
$92.65 million $5.8 million
Aug 3, 2024 $0.387
-2.15%
$100.1 million $11.8 million
Aug 2, 2024 $0.396
-5.53%
$102.29 million $9.2 million
Aug 1, 2024 $0.419
-2.23%
$108.28 million $6.83 million
Jul 31, 2024 $0.429
-1.18%
$110.75 million $12.55 million
Jul 30, 2024 $0.434
-2.78%
$112.07 million $4.53 million
Jul 29, 2024 $0.446
-1.26%
$115.28 million $7 million
Jul 28, 2024 $0.452
-4.19%
$116.74 million $41.93 million
Jul 27, 2024 $0.472
+7.12%
$121.85 million $76.98 million
Jul 26, 2024 $0.44
+10.78%
$113.75 million $42.2 million
Jul 25, 2024 $0.397
-3.43%
$102.67 million $4.89 million
Jul 24, 2024 $0.411
-0.52%
$106.32 million $3.47 million
Jul 23, 2024 $0.414
-3.78%
$106.88 million $6.78 million
Jul 22, 2024 $0.43
-3.52%
$111.07 million $11.01 million
Jul 21, 2024 $0.446
+2.85%
$115.13 million $16.26 million
Jul 20, 2024 $0.433
+3.39%
$111.94 million $20.72 million
Jul 19, 2024 $0.419
+4.82%
$108.28 million $28.83 million
Jul 18, 2024 $0.4
-0.96%
$103.34 million $8.19 million
Jul 17, 2024 $0.404
-0.91%
$104.34 million $8.16 million
Jul 16, 2024 $0.408
+4.66%
$105.31 million $22.14 million