Pundi X Historical Data

PUNDIX Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 4 AM $ 0.14
+0.05%
$ 19.76 million $ 1.8 million
May 18, 3 AM $ 0.14
-0.14%
$ 19.75 million $ 1.83 million
May 18, 2 AM $ 0.14
+0.47%
$ 19.78 million $ 1.8 million
May 18, 1 AM $ 0.139
+0.22%
$ 19.69 million $ 1.78 million
May 18, 12 AM $ 0.139
-0.11%
$ 19.65 million $ 1.8 million
May 17, 11 PM $ 0.139
-1.80%
$ 19.67 million $ 1.61 million
May 17, 10 PM $ 0.142
-0.76%
$ 20.03 million $ 1.38 million
May 17, 9 PM $ 0.143
+0.30%
$ 20.19 million $ 1.31 million
May 17, 8 PM $ 0.142
-0.28%
$ 20.12 million $ 1.31 million
May 17, 7 PM $ 0.143
+0.45%
$ 20.18 million $ 1.32 million
May 17, 6 PM $ 0.142
+0.21%
$ 20.09 million $ 1.32 million
May 17, 5 PM $ 0.142
-0.06%
$ 20.05 million $ 1.31 million
May 17, 4 PM $ 0.142
+0.02%
$ 20.06 million $ 1.28 million
May 17, 3 PM $ 0.142
-0.22%
$ 20.06 million $ 1.28 million
May 17, 2 PM $ 0.142
+0.24%
$ 20.1 million $ 1.27 million
May 17, 1 PM $ 0.142
-0.56%
$ 20.05 million $ 1.22 million
May 17, 12 PM $ 0.143
+0.11%
$ 20.17 million $ 1.25 million
May 17, 11 AM $ 0.143
-0.14%
$ 20.15 million $ 1.33 million
May 17, 10 AM $ 0.143
+0.21%
$ 20.18 million $ 1.41 million
May 17, 9 AM $ 0.143
-0.08%
$ 20.13 million $ 1.51 million
May 17, 8 AM $ 0.143
-0.02%
$ 20.15 million $ 1.65 million
May 17, 7 AM $ 0.143
+0.27%
$ 20.15 million $ 1.75 million
May 17, 6 AM $ 0.142
-0.24%
$ 20.1 million $ 1.9 million
May 17, 5 AM $ 0.143
+0.06%
$ 20.15 million $ 1.95 million
May 17, 4 AM $ 0.143
+0.05%
$ 20.14 million $ 1.95 million
May 17, 3 AM $ 0.142
+0.94%
$ 20.13 million $ 2 million
May 17, 2 AM $ 0.141
+0.11%
$ 19.94 million $ 2 million
May 17, 1 AM $ 0.141
-1.38%
$ 19.92 million $ 2.01 million
May 17, 12 AM $ 0.143
-0.09%
$ 20.2 million $ 1.95 million
May 16, 11 PM $ 0.143
+0.14%
$ 20.21 million $ 1.97 million
May 16, 10 PM $ 0.143
-0.13%
$ 20.19 million $ 1.97 million
May 16, 9 PM $ 0.143
+0.03%
$ 20.21 million $ 2.02 million
May 16, 8 PM $ 0.143
-0.03%
$ 20.21 million $ 2.02 million
May 16, 7 PM $ 0.143
-0.12%
$ 20.21 million $ 2.05 million
May 16, 6 PM $ 0.143
-0.02%
$ 20.24 million $ 2.06 million
May 16, 5 PM $ 0.143
+0.20%
$ 20.24 million $ 2.13 million
May 16, 4 PM $ 0.143
-0.29%
$ 20.2 million $ 2.15 million
May 16, 3 PM $ 0.143
+0.61%
$ 20.26 million $ 2.16 million
May 16, 2 PM $ 0.143
+0.16%
$ 20.14 million $ 2.23 million
May 16, 1 PM $ 0.142
-0.20%
$ 20.1 million $ 2.34 million
May 16, 12 PM $ 0.143
-0.49%
$ 20.14 million $ 2.54 million
May 16, 11 AM $ 0.143
+0.69%
$ 20.24 million $ 2.53 million
May 16, 10 AM $ 0.142
-0.54%
$ 20.09 million $ 2.4 million
May 16, 9 AM $ 0.143
-1.02%
$ 20.18 million $ 2.34 million
May 16, 8 AM $ 0.144
+0.77%
$ 20.41 million $ 2.22 million
May 16, 7 AM $ 0.143
-0.96%
$ 20.26 million $ 2.14 million
May 16, 6 AM $ 0.145
-0.78%
$ 20.46 million $ 2.01 million
May 16, 5 AM $ 0.146
+0.04%
$ 20.64 million $ 1.96 million
May 16, 4 AM $ 0.146
-0.62%
$ 20.65 million $ 2.01 million
May 16, 3 AM $ 0.147
-0.20%
$ 20.78 million $ 2.01 million