Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pundi X Historical Data

PUNDIX Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2024 $0.4
-3.51%
$103.49 million $5.11 million
Oct 22, 2024 $0.415
-1.24%
$107.2 million $2.8 million
Oct 21, 2024 $0.42
-2.85%
$108.55 million $4.14 million
Oct 20, 2024 $0.432
+1.86%
$111.7 million $3.93 million
Oct 19, 2024 $0.424
+0.93%
$109.66 million $5.07 million
Oct 18, 2024 $0.42
+1.25%
$108.65 million $2.86 million
Oct 17, 2024 $0.415
-1.10%
$107.31 million $4.26 million
Oct 16, 2024 $0.42
-1.36%
$108.46 million $7.7 million
Oct 15, 2024 $0.426
+0.16%
$109.96 million $5.71 million
Oct 14, 2024 $0.425
+3.06%
$109.77 million $4.64 million
Oct 13, 2024 $0.412
-2.51%
$106.53 million $4.17 million
Oct 12, 2024 $0.423
+0.98%
$109.27 million $3.17 million
Oct 11, 2024 $0.419
+4.20%
$108.21 million $6.62 million
Oct 10, 2024 $0.402
-0.49%
$103.84 million $3.51 million
Oct 9, 2024 $0.404
-4.19%
$104.42 million $3.19 million
Oct 8, 2024 $0.421
+2.69%
$108.82 million $6.23 million
Oct 7, 2024 $0.41
-1.60%
$105.97 million $3.39 million
Oct 6, 2024 $0.417
+2.16%
$107.69 million $3.34 million
Oct 5, 2024 $0.407
+0.03%
$105.14 million $5.14 million
Oct 4, 2024 $0.407
+3.19%
$105.11 million $5.92 million
Oct 3, 2024 $0.393
+1.68%
$101.58 million $14.53 million
Oct 2, 2024 $0.387
-4.29%
$99.9 million $5.88 million
Oct 1, 2024 $0.404
-5.70%
$104.39 million $6.71 million
Sep 30, 2024 $0.428
-4.26%
$110.7 million $7.07 million
Sep 29, 2024 $0.448
+3.10%
$115.67 million $8.23 million
Sep 28, 2024 $0.434
-1.89%
$112.19 million $3.54 million
Sep 27, 2024 $0.443
+0.43%
$114.35 million $3.65 million
Sep 26, 2024 $0.441
+3.12%
$113.88 million $7.46 million
Sep 25, 2024 $0.427
+0.10%
$110.39 million $3.69 million
Sep 24, 2024 $0.427
-0.17%
$110.31 million $5.58 million
Sep 23, 2024 $0.428
+0.04%
$110.5 million $5.73 million
Sep 22, 2024 $0.428
-3.10%
$110.47 million $7.13 million
Sep 21, 2024 $0.441
-7.03%
$114 million $12.84 million
Sep 20, 2024 $0.475
+20.27%
$122.62 million $121.58 million
Sep 19, 2024 $0.395
+3.78%
$101.95 million $6.33 million
Sep 18, 2024 $0.38
+1.57%
$98.24 million $5.29 million
Sep 17, 2024 $0.374
+2.12%
$96.72 million $6.85 million
Sep 16, 2024 $0.367
-0.57%
$94.72 million $3.77 million
Sep 15, 2024 $0.369
-4.44%
$95.3 million $3.16 million
Sep 14, 2024 $0.386
-1.23%
$99.72 million $2.39 million
Sep 13, 2024 $0.391
+2.15%
$100.96 million $3.36 million
Sep 12, 2024 $0.382
+1.28%
$98.82 million $3.4 million
Sep 11, 2024 $0.378
-0.79%
$97.57 million $3.11 million
Sep 10, 2024 $0.381
+0.82%
$98.35 million $3.31 million
Sep 9, 2024 $0.378
+3.95%
$97.55 million $2.83 million
Sep 8, 2024 $0.363
+2.02%
$93.85 million $2.03 million
Sep 7, 2024 $0.356
+1.06%
$91.98 million $1.72 million
Sep 6, 2024 $0.352
-1.79%
$91.02 million $4.03 million
Sep 5, 2024 $0.359
-2.86%
$92.68 million $2.13 million
Sep 4, 2024 $0.369
+1.68%
$95.41 million $4.65 million