Pundi X Historical Data

PUNDIX Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 5 AM $ 0.137
+0.63%
$ 19.12 million $ 2.02 million
May 20, 4 AM $ 0.136
+0.06%
$ 19 million $ 2 million
May 20, 3 AM $ 0.136
+0.24%
$ 18.99 million $ 1.94 million
May 20, 2 AM $ 0.136
-0.13%
$ 18.95 million $ 1.88 million
May 20, 1 AM $ 0.136
+0.24%
$ 18.97 million $ 1.89 million
May 20, 12 AM $ 0.136
-0.25%
$ 18.93 million $ 1.82 million
May 19, 11 PM $ 0.136
+0.26%
$ 18.97 million $ 1.79 million
May 19, 10 PM $ 0.136
-0.59%
$ 18.92 million $ 1.78 million
May 19, 9 PM $ 0.137
-0.26%
$ 19.04 million $ 1.74 million
May 19, 8 PM $ 0.137
+0.10%
$ 19.09 million $ 1.36 million
May 19, 7 PM $ 0.137
-0.23%
$ 19.07 million $ 1.31 million
May 19, 6 PM $ 0.137
-0.33%
$ 19.11 million $ 1.29 million
May 19, 5 PM $ 0.138
-0.52%
$ 19.17 million $ 1.22 million
May 19, 4 PM $ 0.138
+0.97%
$ 19.27 million $ 1.22 million
May 19, 3 PM $ 0.137
-0.03%
$ 19.09 million $ 1.22 million
May 19, 2 PM $ 0.137
-1.02%
$ 19.09 million $ 1.23 million
May 19, 1 PM $ 0.139
+0.37%
$ 19.29 million $ 1.23 million
May 19, 12 PM $ 0.138
+0.72%
$ 19.22 million $ 1.22 million
May 19, 11 AM $ 0.137
-0.78%
$ 19.08 million $ 1.29 million
May 19, 10 AM $ 0.138
-0.14%
$ 19.23 million $ 1.3 million
May 19, 9 AM $ 0.138
-0.75%
$ 19.26 million $ 1.38 million
May 19, 8 AM $ 0.139
-0.44%
$ 19.4 million $ 1.38 million
May 19, 7 AM $ 0.14
+0.54%
$ 19.49 million $ 1.36 million
May 19, 6 AM $ 0.139
+0.10%
$ 19.38 million $ 1.37 million
May 19, 5 AM $ 0.139
+0.05%
$ 19.36 million $ 1.41 million
May 19, 4 AM $ 0.139
-0.11%
$ 19.35 million $ 1.41 million
May 19, 3 AM $ 0.139
+0.59%
$ 19.37 million $ 1.4 million
May 19, 2 AM $ 0.138
-0.22%
$ 19.26 million $ 1.45 million
May 19, 1 AM $ 0.139
-0.84%
$ 19.3 million $ 1.47 million
May 19, 12 AM $ 0.14
+0.19%
$ 19.47 million $ 1.52 million
May 18, 11 PM $ 0.14
-0.03%
$ 19.43 million $ 1.69 million
May 18, 10 PM $ 0.14
+0.27%
$ 19.43 million $ 1.91 million
May 18, 9 PM $ 0.139
+0.46%
$ 19.38 million $ 1.96 million
May 18, 8 PM $ 0.139
-0.32%
$ 19.29 million $ 1.96 million
May 18, 7 PM $ 0.139
+1.89%
$ 19.35 million $ 1.95 million
May 18, 6 PM $ 0.136
-1.11%
$ 18.99 million $ 1.91 million
May 18, 5 PM $ 0.138
+0.17%
$ 19.2 million $ 1.9 million
May 18, 4 PM $ 0.138
+0.16%
$ 19.17 million $ 1.92 million
May 18, 3 PM $ 0.137
+0.01%
$ 19.14 million $ 1.93 million
May 18, 2 PM $ 0.137
-0.88%
$ 19.14 million $ 1.92 million
May 18, 1 PM $ 0.139
-0.47%
$ 19.31 million $ 1.95 million
May 18, 12 PM $ 0.139
+0.58%
$ 19.4 million $ 1.96 million
May 18, 11 AM $ 0.139
+0.95%
$ 19.29 million $ 1.9 million
May 18, 10 AM $ 0.137
-0.44%
$ 19.11 million $ 1.92 million
May 18, 9 AM $ 0.138
-0.66%
$ 19.19 million $ 1.88 million
May 18, 8 AM $ 0.139
+0.18%
$ 19.32 million $ 1.84 million
May 18, 7 AM $ 0.138
-0.51%
$ 19.28 million $ 1.84 million
May 18, 6 AM $ 0.139
-0.07%
$ 19.38 million $ 1.86 million
May 18, 5 AM $ 0.139
-0.43%
$ 19.68 million $ 1.79 million
May 18, 4 AM $ 0.14
+0.05%
$ 19.76 million $ 1.8 million