Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pundi X Historical Data

PUNDIX Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 10 AM $0.0919
+0.40%
$12.09 million $2.09 million
Aug 29, 9 AM $0.0915
-0.14%
$12.04 million $2.1 million
Aug 29, 8 AM $0.0916
+0.43%
$12.06 million $2.15 million
Aug 29, 7 AM $0.0912
+0.16%
$12 million $2.16 million
Aug 29, 6 AM $0.0911
-0.64%
$11.99 million $2.16 million
Aug 29, 5 AM $0.0917
-0.01%
$12.06 million $2.16 million
Aug 29, 4 AM $0.0917
+1.12%
$12.06 million $2.13 million
Aug 29, 3 AM $0.0907
-1.08%
$11.93 million $2.1 million
Aug 29, 2 AM $0.0917
-0.41%
$11.96 million $2.1 million
Aug 29, 1 AM $0.0921
-0.53%
$12.01 million $2.11 million
Aug 29, 12 AM $0.0926
+2.47%
$12.08 million $2.07 million
Aug 28, 11 PM $0.0903
-0.17%
$11.79 million $1.95 million
Aug 28, 10 PM $0.0905
+0.96%
$11.81 million $1.92 million
Aug 28, 9 PM $0.0896
+0.33%
$11.69 million $1.88 million
Aug 28, 8 PM $0.0893
+0.41%
$11.65 million $1.9 million
Aug 28, 7 PM $0.0889
+0.58%
$11.61 million $1.96 million
Aug 28, 6 PM $0.0884
-1.18%
$11.54 million $1.95 million
Aug 28, 5 PM $0.0895
+0.78%
$11.68 million $1.97 million
Aug 28, 4 PM $0.0888
-1.44%
$11.59 million $1.95 million
Aug 28, 3 PM $0.0901
-1.42%
$11.76 million $1.82 million
Aug 28, 2 PM $0.0914
+0.64%
$11.92 million $1.91 million
Aug 28, 1 PM $0.0908
+0.35%
$11.85 million $1.82 million
Aug 28, 12 PM $0.0905
-0.95%
$11.81 million $1.82 million
Aug 28, 11 AM $0.0914
+0.26%
$11.92 million $1.82 million
Aug 28, 10 AM $0.0911
+0.68%
$11.89 million $1.79 million
Aug 28, 9 AM $0.0905
-0.30%
$11.81 million $1.78 million
Aug 28, 8 AM $0.0908
-0.09%
$11.85 million $1.79 million
Aug 28, 7 AM $0.0909
-0.75%
$11.86 million $1.82 million
Aug 28, 6 AM $0.0916
+0.08%
$11.95 million $1.83 million
Aug 28, 5 AM $0.0913
-0.67%
$11.92 million $1.77 million
Aug 28, 4 AM $0.092
-0.23%
$12 million $1.8 million
Aug 28, 3 AM $0.0922
+0.80%
$12.03 million $1.82 million
Aug 28, 2 AM $0.0914
-1.56%
$11.93 million $1.82 million
Aug 28, 1 AM $0.0929
+0.26%
$12.04 million $1.78 million
Aug 28, 12 AM $0.0926
-0.11%
$12.01 million $1.78 million
Aug 27, 11 PM $0.0927
-0.35%
$12.02 million $1.83 million
Aug 27, 10 PM $0.0931
+0.39%
$12.06 million $1.83 million
Aug 27, 9 PM $0.0927
-0.20%
$12.01 million $1.85 million
Aug 27, 8 PM $0.0929
+0.32%
$12.04 million $1.83 million
Aug 27, 7 PM $0.0926
-0.38%
$12 million $1.75 million
Aug 27, 6 PM $0.093
-0.24%
$12.05 million $1.77 million
Aug 27, 5 PM $0.0932
+0.62%
$12.08 million $1.77 million
Aug 27, 4 PM $0.0926
+1.06%
$12 million $1.83 million
Aug 27, 3 PM $0.0916
+0.43%
$11.88 million $1.8 million
Aug 27, 2 PM $0.0912
+0.25%
$11.82 million $1.86 million
Aug 27, 1 PM $0.091
+0.27%
$11.79 million $1.91 million
Aug 27, 12 PM $0.0908
-0.09%
$11.76 million $1.94 million
Aug 27, 11 AM $0.0908
+0.09%
$11.77 million $2.07 million
Aug 27, 10 AM $0.0908
-0.98%
$11.76 million $2.15 million
Aug 27, 9 AM $0.0917
-0.62%
$11.88 million $2.18 million