Pundi X Historical Data

PUNDIX Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 7 AM $ 0.143
-0.31%
$ 19.85 million $ 2.24 million
May 24, 6 AM $ 0.143
+0.47%
$ 19.92 million $ 2.69 million
May 24, 5 AM $ 0.142
-0.25%
$ 19.82 million $ 2.88 million
May 24, 4 AM $ 0.143
+0.38%
$ 19.87 million $ 2.95 million
May 24, 3 AM $ 0.142
-0.19%
$ 19.8 million $ 2.92 million
May 24, 2 AM $ 0.142
-0.42%
$ 19.84 million $ 2.85 million
May 24, 1 AM $ 0.143
-0.18%
$ 19.92 million $ 2.87 million
May 24, 12 AM $ 0.143
-0.28%
$ 19.96 million $ 2.88 million
May 23, 11 PM $ 0.144
-0.05%
$ 20.01 million $ 2.92 million
May 23, 10 PM $ 0.144
-0.40%
$ 20.02 million $ 3.01 million
May 23, 9 PM $ 0.144
-0.69%
$ 20.1 million $ 2.98 million
May 23, 8 PM $ 0.145
+1.69%
$ 20.24 million $ 2.93 million
May 23, 7 PM $ 0.143
+0.03%
$ 19.91 million $ 2.89 million
May 23, 6 PM $ 0.143
+0.28%
$ 19.9 million $ 2.95 million
May 23, 5 PM $ 0.143
-0.22%
$ 19.84 million $ 3.03 million
May 23, 4 PM $ 0.143
+0.21%
$ 19.89 million $ 3 million
May 23, 3 PM $ 0.143
+0.48%
$ 19.85 million $ 2.94 million
May 23, 2 PM $ 0.142
+1.32%
$ 19.75 million $ 2.88 million
May 23, 1 PM $ 0.14
+1.07%
$ 19.49 million $ 2.9 million
May 23, 12 PM $ 0.139
+0.47%
$ 19.29 million $ 2.83 million
May 23, 11 AM $ 0.138
-1.29%
$ 19.2 million $ 2.79 million
May 23, 10 AM $ 0.14
+0.66%
$ 19.45 million $ 2.77 million
May 23, 9 AM $ 0.139
-0.08%
$ 19.32 million $ 2.78 million
May 23, 8 AM $ 0.139
+0.18%
$ 19.34 million $ 2.72 million
May 23, 7 AM $ 0.139
-2.05%
$ 19.3 million $ 2.42 million
May 23, 6 AM $ 0.142
-0.03%
$ 19.71 million $ 1.99 million
May 23, 5 AM $ 0.142
+1.03%
$ 19.71 million $ 1.79 million
May 23, 4 AM $ 0.14
-0.29%
$ 19.51 million $ 1.7 million
May 23, 3 AM $ 0.141
+0.58%
$ 19.57 million $ 1.71 million
May 23, 2 AM $ 0.14
+0.72%
$ 19.46 million $ 1.73 million
May 23, 1 AM $ 0.139
+0.54%
$ 19.32 million $ 1.72 million
May 23, 12 AM $ 0.138
+0.33%
$ 19.22 million $ 1.81 million
May 22, 11 PM $ 0.138
-0.93%
$ 19.16 million $ 1.81 million
May 22, 10 PM $ 0.139
-0.47%
$ 19.33 million $ 1.71 million
May 22, 9 PM $ 0.14
+0.39%
$ 19.43 million $ 1.75 million
May 22, 8 PM $ 0.139
+0.30%
$ 19.35 million $ 1.77 million
May 22, 7 PM $ 0.139
-1.51%
$ 19.29 million $ 1.76 million
May 22, 6 PM $ 0.141
-0.66%
$ 19.59 million $ 1.68 million
May 22, 5 PM $ 0.142
+0.11%
$ 19.72 million $ 1.6 million
May 22, 4 PM $ 0.141
-0.24%
$ 19.7 million $ 1.62 million
May 22, 3 PM $ 0.142
+0.44%
$ 19.75 million $ 1.62 million
May 22, 2 PM $ 0.141
-0.82%
$ 19.66 million $ 1.63 million
May 22, 1 PM $ 0.142
-0.35%
$ 19.82 million $ 1.51 million
May 22, 12 PM $ 0.143
+0.57%
$ 19.89 million $ 1.48 million
May 22, 11 AM $ 0.142
+0.20%
$ 19.77 million $ 1.46 million
May 22, 10 AM $ 0.142
+0.14%
$ 19.73 million $ 1.51 million
May 22, 9 AM $ 0.142
-0.25%
$ 19.71 million $ 1.56 million
May 22, 8 AM $ 0.142
+0.12%
$ 19.76 million $ 1.57 million
May 22, 7 AM $ 0.142
+0.57%
$ 19.73 million $ 1.52 million
May 22, 6 AM $ 0.141
-0.21%
$ 19.62 million $ 1.54 million