Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pundi X Historical Data

PUNDIX Page 100
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 9 PM $0.154
-0.28%
$39.87 million $1.67 million
Mar 3, 8 PM $0.155
+0.21%
$39.98 million $1.67 million
Mar 3, 7 PM $0.154
-0.89%
$39.9 million $1.65 million
Mar 3, 6 PM $0.156
-0.05%
$40.26 million $1.7 million
Mar 3, 5 PM $0.156
-0.26%
$40.28 million $1.68 million
Mar 3, 4 PM $0.156
+0.81%
$40.38 million $1.69 million
Mar 3, 3 PM $0.155
+0.73%
$40.06 million $1.68 million
Mar 3, 2 PM $0.154
-0.31%
$39.78 million $1.75 million
Mar 3, 1 PM $0.154
-0.05%
$39.9 million $1.77 million
Mar 3, 12 PM $0.155
-0.12%
$39.92 million $1.76 million
Mar 3, 11 AM $0.155
+0.82%
$39.97 million $1.8 million
Mar 3, 10 AM $0.153
-0.58%
$39.64 million $1.83 million
Mar 3, 9 AM $0.154
-0.42%
$39.88 million $2.06 million
Mar 3, 8 AM $0.155
-1.10%
$40.02 million $2.04 million
Mar 3, 7 AM $0.157
+0.22%
$40.46 million $2.1 million
Mar 3, 6 AM $0.156
+0.03%
$40.37 million $2.12 million
Mar 3, 5 AM $0.156
+0.03%
$40.36 million $2.14 million
Mar 3, 4 AM $0.156
-0.35%
$40.35 million $2.14 million
Mar 3, 3 AM $0.157
+0.22%
$40.49 million $2.14 million
Mar 3, 2 AM $0.156
-0.73%
$40.4 million $2.13 million
Mar 3, 1 AM $0.158
+0.00%
$40.7 million $2.19 million
Mar 3, 12 AM $0.158
-0.54%
$40.7 million $2.22 million
Mar 2, 11 PM $0.158
-0.90%
$40.92 million $2.24 million
Mar 2, 10 PM $0.16
+0.24%
$41.29 million $2.22 million
Mar 2, 9 PM $0.159
+0.05%
$41.19 million $2.3 million
Mar 2, 8 PM $0.159
+0.01%
$41.17 million $2.3 million
Mar 2, 7 PM $0.159
+0.49%
$41.17 million $2.36 million
Mar 2, 6 PM $0.159
+0.07%
$40.97 million $2.37 million
Mar 2, 5 PM $0.158
-0.87%
$40.94 million $2.37 million
Mar 2, 4 PM $0.16
+0.74%
$41.3 million $2.36 million
Mar 2, 3 PM $0.159
+1.14%
$41 million $2.32 million
Mar 2, 2 PM $0.157
+0.71%
$40.53 million $2.26 million
Mar 2, 1 PM $0.156
-0.57%
$40.25 million $2.22 million
Mar 2, 12 PM $0.157
-0.56%
$40.48 million $2.26 million
Mar 2, 11 AM $0.158
+0.00%
$40.71 million $2.15 million
Mar 2, 10 AM $0.158
+0.36%
$40.71 million $2.1 million
Mar 2, 9 AM $0.157
+0.82%
$40.56 million $1.87 million
Mar 2, 8 AM $0.156
+1.13%
$40.24 million $1.73 million
Mar 2, 7 AM $0.154
+0.62%
$39.79 million $1.67 million
Mar 2, 6 AM $0.153
-0.70%
$39.54 million $1.66 million
Mar 2, 5 AM $0.154
+0.17%
$39.82 million $1.64 million
Mar 2, 4 AM $0.154
-0.65%
$39.75 million $1.67 million
Mar 2, 3 AM $0.155
+0.34%
$40.02 million $1.73 million
Mar 2, 2 AM $0.154
-1.11%
$39.88 million $1.75 million
Mar 2, 1 AM $0.156
+0.37%
$40.33 million $1.78 million
Mar 2, 12 AM $0.156
+1.39%
$40.18 million $1.79 million
Mar 1, 11 PM $0.153
+0.24%
$39.63 million $1.8 million
Mar 1, 10 PM $0.153
+0.37%
$39.53 million $1.88 million
Mar 1, 9 PM $0.152
+0.74%
$39.39 million $1.78 million
Mar 1, 8 PM $0.151
-1.39%
$39.1 million $1.79 million